1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2017

Norges Bank CAD rates in 2017

Average 1 CAD = 6.3696 NOK

The mean of all 251 publications in 2017, ranging from 6.1766 to 6.5726 NOK.

6.206.406.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.5432
Thu, 28 Dec 20176.5566
Wed, 27 Dec 20176.5614
Fri, 22 Dec 20176.5726
Thu, 21 Dec 20176.5686
Wed, 20 Dec 20176.4833
Tue, 19 Dec 20176.5019
Mon, 18 Dec 20176.4915
Fri, 15 Dec 20176.4916
Thu, 14 Dec 20176.4348
Wed, 13 Dec 20176.5103
Tue, 12 Dec 20176.5072
Mon, 11 Dec 20176.5154
Fri, 8 Dec 20176.4799
Thu, 7 Dec 20176.4439
Wed, 6 Dec 20176.5211
Tue, 5 Dec 20176.5634
Mon, 4 Dec 20176.5630
Fri, 1 Dec 20176.4540
Thu, 30 Nov 20176.4451
Wed, 29 Nov 20176.4187
Tue, 28 Nov 20176.4078
Mon, 27 Nov 20176.4353
Fri, 24 Nov 20176.4008
Thu, 23 Nov 20176.4159
Wed, 22 Nov 20176.4616
Tue, 21 Nov 20176.4568
Mon, 20 Nov 20176.4581
Fri, 17 Nov 20176.4547
Thu, 16 Nov 20176.4262
Wed, 15 Nov 20176.4563
Tue, 14 Nov 20176.4236
Mon, 13 Nov 20176.4091
Fri, 10 Nov 20176.4039
Thu, 9 Nov 20176.3966
Wed, 8 Nov 20176.4211
Tue, 7 Nov 20176.4049
Mon, 6 Nov 20176.3826
Fri, 3 Nov 20176.3953
Thu, 2 Nov 20176.3394
Wed, 1 Nov 20176.3132
Tue, 31 Oct 20176.3475
Mon, 30 Oct 20176.3574
Fri, 27 Oct 20176.3731
Thu, 26 Oct 20176.3071
Wed, 25 Oct 20176.3078
Tue, 24 Oct 20176.3115
Mon, 23 Oct 20176.3285
Fri, 20 Oct 20176.3762
Thu, 19 Oct 20176.3888
Wed, 18 Oct 20176.3570
Tue, 17 Oct 20176.3266
Mon, 16 Oct 20176.2928
Fri, 13 Oct 20176.3268
Thu, 12 Oct 20176.3308
Wed, 11 Oct 20176.3380
Tue, 10 Oct 20176.3577
Mon, 9 Oct 20176.3667
Fri, 6 Oct 20176.3664
Thu, 5 Oct 20176.3801
Wed, 4 Oct 20176.3723
Tue, 3 Oct 20176.3902
Mon, 2 Oct 20176.3820
Fri, 29 Sep 20176.4087
Thu, 28 Sep 20176.3726
Wed, 27 Sep 20176.4144
Tue, 26 Sep 20176.3569
Mon, 25 Sep 20176.3380
Fri, 22 Sep 20176.3505
Thu, 21 Sep 20176.3231
Wed, 20 Sep 20176.3560
Tue, 19 Sep 20176.3491
Mon, 18 Sep 20176.4063
Fri, 15 Sep 20176.4289
Thu, 14 Sep 20176.4789
Wed, 13 Sep 20176.4629
Tue, 12 Sep 20176.4649
Mon, 11 Sep 20176.4445
Fri, 8 Sep 20176.3863
Thu, 7 Sep 20176.3713
Wed, 6 Sep 20176.2734
Tue, 5 Sep 20176.2984
Mon, 4 Sep 20176.2903
Fri, 1 Sep 20176.2411
Thu, 31 Aug 20176.1984
Wed, 30 Aug 20176.2058
Tue, 29 Aug 20176.1791
Mon, 28 Aug 20176.2303
Fri, 25 Aug 20176.2481
Thu, 24 Aug 20176.2625
Wed, 23 Aug 20176.2722
Tue, 22 Aug 20176.2828
Mon, 21 Aug 20176.2709
Fri, 18 Aug 20176.2711
Thu, 17 Aug 20176.3143
Wed, 16 Aug 20176.2460
Tue, 15 Aug 20176.2525
Mon, 14 Aug 20176.2423
Fri, 11 Aug 20176.2834
Thu, 10 Aug 20176.2558
Wed, 9 Aug 20176.2789
Tue, 8 Aug 20176.2320
Mon, 7 Aug 20176.2705
Fri, 4 Aug 20176.2747
Thu, 3 Aug 20176.2717
Wed, 2 Aug 20176.3005
Tue, 1 Aug 20176.3339
Mon, 31 Jul 20176.3624
Fri, 28 Jul 20176.3346
Thu, 27 Jul 20176.3670
Wed, 26 Jul 20176.3730
Tue, 25 Jul 20176.3688
Mon, 24 Jul 20176.4128
Fri, 21 Jul 20176.3635
Thu, 20 Jul 20176.4195
Wed, 19 Jul 20176.3974
Tue, 18 Jul 20176.3971
Mon, 17 Jul 20176.4514
Fri, 14 Jul 20176.4612
Thu, 13 Jul 20176.4898
Wed, 12 Jul 20176.3944
Tue, 11 Jul 20176.4628
Mon, 10 Jul 20176.4725
Fri, 7 Jul 20176.4577
Thu, 6 Jul 20176.4705
Wed, 5 Jul 20176.4681
Tue, 4 Jul 20176.4392
Mon, 3 Jul 20176.4429
Fri, 30 Jun 20176.4737
Thu, 29 Jun 20176.4371
Wed, 28 Jun 20176.4495
Tue, 27 Jun 20176.3914
Mon, 26 Jun 20176.3994
Fri, 23 Jun 20176.4001
Thu, 22 Jun 20176.3863
Wed, 21 Jun 20176.4283
Tue, 20 Jun 20176.4090
Mon, 19 Jun 20176.3747
Fri, 16 Jun 20176.4076
Thu, 15 Jun 20176.3886
Wed, 14 Jun 20176.3625
Tue, 13 Jun 20176.3484
Mon, 12 Jun 20176.2996
Fri, 9 Jun 20176.3067
Thu, 8 Jun 20176.2757
Wed, 7 Jun 20176.2992
Tue, 6 Jun 20176.2728
Fri, 2 Jun 20176.2574
Thu, 1 Jun 20176.2616
Wed, 31 May 20176.2476
Tue, 30 May 20176.2731
Mon, 29 May 20176.2489
Fri, 26 May 20176.2359
Wed, 24 May 20176.2111
Tue, 23 May 20176.2076
Mon, 22 May 20176.1766
Fri, 19 May 20176.1918
Thu, 18 May 20176.1986
Tue, 16 May 20176.2371
Mon, 15 May 20176.2504
Fri, 12 May 20176.2690
Thu, 11 May 20176.2612
Wed, 10 May 20176.3358
Tue, 9 May 20176.3091
Mon, 8 May 20176.3036
Fri, 5 May 20176.2954
Thu, 4 May 20176.3160
Wed, 3 May 20176.2627
Tue, 2 May 20176.2822
Fri, 28 Apr 20176.2520
Thu, 27 Apr 20176.3158
Wed, 26 Apr 20176.3200
Tue, 25 Apr 20176.2987
Mon, 24 Apr 20176.3452
Fri, 21 Apr 20176.4163
Thu, 20 Apr 20176.3557
Wed, 19 Apr 20176.3495
Tue, 18 Apr 20176.3822
Wed, 12 Apr 20176.4500
Tue, 11 Apr 20176.4534
Mon, 10 Apr 20176.4601
Fri, 7 Apr 20176.4242
Thu, 6 Apr 20176.4019
Wed, 5 Apr 20176.4142
Tue, 4 Apr 20176.4099
Mon, 3 Apr 20176.4283
Fri, 31 Mar 20176.4271
Thu, 30 Mar 20176.4033
Wed, 29 Mar 20176.3914
Tue, 28 Mar 20176.3509
Mon, 27 Mar 20176.3420
Fri, 24 Mar 20176.3533
Thu, 23 Mar 20176.3584
Wed, 22 Mar 20176.3261
Tue, 21 Mar 20176.3595
Mon, 20 Mar 20176.3568
Fri, 17 Mar 20176.3670
Thu, 16 Mar 20176.4151
Wed, 15 Mar 20176.3923
Tue, 14 Mar 20176.3823
Mon, 13 Mar 20176.3622
Fri, 10 Mar 20176.3821
Thu, 9 Mar 20176.3381
Wed, 8 Mar 20176.3068
Tue, 7 Mar 20176.3028
Mon, 6 Mar 20176.3226
Fri, 3 Mar 20176.3063
Thu, 2 Mar 20176.3139
Wed, 1 Mar 20176.3100
Tue, 28 Feb 20176.3425
Mon, 27 Feb 20176.3635
Fri, 24 Feb 20176.3540
Thu, 23 Feb 20176.3506
Wed, 22 Feb 20176.3676
Tue, 21 Feb 20176.3684
Mon, 20 Feb 20176.3636
Fri, 17 Feb 20176.3641
Thu, 16 Feb 20176.3967
Wed, 15 Feb 20176.4105
Tue, 14 Feb 20176.4145
Mon, 13 Feb 20176.3963
Fri, 10 Feb 20176.3777
Thu, 9 Feb 20176.3399
Wed, 8 Feb 20176.3363
Tue, 7 Feb 20176.3131
Mon, 6 Feb 20176.3244
Fri, 3 Feb 20176.3159
Thu, 2 Feb 20176.3043
Wed, 1 Feb 20176.3013
Tue, 31 Jan 20176.3233
Mon, 30 Jan 20176.3476
Fri, 27 Jan 20176.3653
Thu, 26 Jan 20176.3507
Wed, 25 Jan 20176.3577
Tue, 24 Jan 20176.2787
Mon, 23 Jan 20176.3045
Fri, 20 Jan 20176.3297
Thu, 19 Jan 20176.3655
Wed, 18 Jan 20176.4586
Tue, 17 Jan 20176.4760
Mon, 16 Jan 20176.5023
Fri, 13 Jan 20176.4654
Thu, 12 Jan 20176.4992
Wed, 11 Jan 20176.5115
Tue, 10 Jan 20176.4858
Mon, 9 Jan 20176.4636
Fri, 6 Jan 20176.4013
Thu, 5 Jan 20176.4596
Wed, 4 Jan 20176.4708
Tue, 3 Jan 20176.4470
Mon, 2 Jan 20176.4352

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"