Norges Bank CAD rates in 2001
Average 1 CAD =
5.8074
NOK
Every rate of 2001
1 CAD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 5.6662 |
| Fri, 28 Dec 2001 | 5.6486 |
| Thu, 27 Dec 2001 | 5.6325 |
| Mon, 24 Dec 2001 | 5.6740 |
| Fri, 21 Dec 2001 | 5.6465 |
| Thu, 20 Dec 2001 | 5.6404 |
| Wed, 19 Dec 2001 | 5.6324 |
| Tue, 18 Dec 2001 | 5.6527 |
| Mon, 17 Dec 2001 | 5.6883 |
| Fri, 14 Dec 2001 | 5.6775 |
| Thu, 13 Dec 2001 | 5.7042 |
| Wed, 12 Dec 2001 | 5.7169 |
| Tue, 11 Dec 2001 | 5.6901 |
| Mon, 10 Dec 2001 | 5.7207 |
| Fri, 7 Dec 2001 | 5.6776 |
| Thu, 6 Dec 2001 | 5.7082 |
| Wed, 5 Dec 2001 | 5.7000 |
| Tue, 4 Dec 2001 | 5.6875 |
| Mon, 3 Dec 2001 | 5.6934 |
| Fri, 30 Nov 2001 | 5.6563 |
| Thu, 29 Nov 2001 | 5.6525 |
| Wed, 28 Nov 2001 | 5.6600 |
| Tue, 27 Nov 2001 | 5.6721 |
| Mon, 26 Nov 2001 | 5.6379 |
| Fri, 23 Nov 2001 | 5.6414 |
| Thu, 22 Nov 2001 | 5.6115 |
| Wed, 21 Nov 2001 | 5.6177 |
| Tue, 20 Nov 2001 | 5.6341 |
| Mon, 19 Nov 2001 | 5.6878 |
| Fri, 16 Nov 2001 | 5.6270 |
| Thu, 15 Nov 2001 | 5.6232 |
| Wed, 14 Nov 2001 | 5.6029 |
| Tue, 13 Nov 2001 | 5.5863 |
| Mon, 12 Nov 2001 | 5.5262 |
| Fri, 9 Nov 2001 | 5.5284 |
| Thu, 8 Nov 2001 | 5.5096 |
| Wed, 7 Nov 2001 | 5.5444 |
| Tue, 6 Nov 2001 | 5.5500 |
| Mon, 5 Nov 2001 | 5.5714 |
| Fri, 2 Nov 2001 | 5.5095 |
| Thu, 1 Nov 2001 | 5.5122 |
| Wed, 31 Oct 2001 | 5.5750 |
| Tue, 30 Oct 2001 | 5.5840 |
| Mon, 29 Oct 2001 | 5.6117 |
| Fri, 26 Oct 2001 | 5.6694 |
| Thu, 25 Oct 2001 | 5.6811 |
| Wed, 24 Oct 2001 | 5.6617 |
| Tue, 23 Oct 2001 | 5.6746 |
| Mon, 22 Oct 2001 | 5.6452 |
| Fri, 19 Oct 2001 | 5.6104 |
| Thu, 18 Oct 2001 | 5.5995 |
| Wed, 17 Oct 2001 | 5.6296 |
| Tue, 16 Oct 2001 | 5.6488 |
| Mon, 15 Oct 2001 | 5.6132 |
| Fri, 12 Oct 2001 | 5.6366 |
| Thu, 11 Oct 2001 | 5.6157 |
| Wed, 10 Oct 2001 | 5.5893 |
| Tue, 9 Oct 2001 | 5.5971 |
| Mon, 8 Oct 2001 | 5.5972 |
| Fri, 5 Oct 2001 | 5.6112 |
| Thu, 4 Oct 2001 | 5.6434 |
| Wed, 3 Oct 2001 | 5.6015 |
| Tue, 2 Oct 2001 | 5.6057 |
| Mon, 1 Oct 2001 | 5.6122 |
| Fri, 28 Sep 2001 | 5.6249 |
| Thu, 27 Sep 2001 | 5.5843 |
| Wed, 26 Sep 2001 | 5.5620 |
| Tue, 25 Sep 2001 | 5.5938 |
| Mon, 24 Sep 2001 | 5.5518 |
| Fri, 21 Sep 2001 | 5.5120 |
| Thu, 20 Sep 2001 | 5.4610 |
| Wed, 19 Sep 2001 | 5.4756 |
| Tue, 18 Sep 2001 | 5.4995 |
| Mon, 17 Sep 2001 | 5.5414 |
| Fri, 14 Sep 2001 | 5.5431 |
| Thu, 13 Sep 2001 | 5.6498 |
| Wed, 12 Sep 2001 | 5.6441 |
| Tue, 11 Sep 2001 | 5.6829 |
| Mon, 10 Sep 2001 | 5.6455 |
| Fri, 7 Sep 2001 | 5.7219 |
| Thu, 6 Sep 2001 | 5.7668 |
| Wed, 5 Sep 2001 | 5.7161 |
| Tue, 4 Sep 2001 | 5.7292 |
| Mon, 3 Sep 2001 | 5.7055 |
| Fri, 31 Aug 2001 | 5.7042 |
| Thu, 30 Aug 2001 | 5.7297 |
| Wed, 29 Aug 2001 | 5.7411 |
| Tue, 28 Aug 2001 | 5.7802 |
| Mon, 27 Aug 2001 | 5.7699 |
| Fri, 24 Aug 2001 | 5.7702 |
| Thu, 23 Aug 2001 | 5.7646 |
| Wed, 22 Aug 2001 | 5.6828 |
| Tue, 21 Aug 2001 | 5.7571 |
| Mon, 20 Aug 2001 | 5.7359 |
| Fri, 17 Aug 2001 | 5.7870 |
| Thu, 16 Aug 2001 | 5.8040 |
| Wed, 15 Aug 2001 | 5.8212 |
| Tue, 14 Aug 2001 | 5.8455 |
| Mon, 13 Aug 2001 | 5.8297 |
| Fri, 10 Aug 2001 | 5.8109 |
| Thu, 9 Aug 2001 | 5.8782 |
| Wed, 8 Aug 2001 | 5.9207 |
| Tue, 7 Aug 2001 | 5.9492 |
| Mon, 6 Aug 2001 | 5.9246 |
| Fri, 3 Aug 2001 | 5.8956 |
| Thu, 2 Aug 2001 | 5.9164 |
| Wed, 1 Aug 2001 | 5.9116 |
| Tue, 31 Jul 2001 | 5.9639 |
| Mon, 30 Jul 2001 | 5.9521 |
| Fri, 27 Jul 2001 | 5.9467 |
| Thu, 26 Jul 2001 | 5.9506 |
| Wed, 25 Jul 2001 | 5.9329 |
| Tue, 24 Jul 2001 | 5.9712 |
| Mon, 23 Jul 2001 | 5.9601 |
| Fri, 20 Jul 2001 | 5.9249 |
| Thu, 19 Jul 2001 | 5.9641 |
| Wed, 18 Jul 2001 | 6.0470 |
| Tue, 17 Jul 2001 | 6.0999 |
| Mon, 16 Jul 2001 | 6.0394 |
| Fri, 13 Jul 2001 | 6.0769 |
| Thu, 12 Jul 2001 | 6.1149 |
| Wed, 11 Jul 2001 | 6.0926 |
| Tue, 10 Jul 2001 | 6.1213 |
| Mon, 9 Jul 2001 | 6.1662 |
| Fri, 6 Jul 2001 | 6.2435 |
| Thu, 5 Jul 2001 | 6.2153 |
| Wed, 4 Jul 2001 | 6.2023 |
| Tue, 3 Jul 2001 | 6.1920 |
| Mon, 2 Jul 2001 | 6.1988 |
| Fri, 29 Jun 2001 | 6.1008 |
| Thu, 28 Jun 2001 | 6.0857 |
| Wed, 27 Jun 2001 | 6.0608 |
| Tue, 26 Jun 2001 | 6.0650 |
| Mon, 25 Jun 2001 | 6.0528 |
| Fri, 22 Jun 2001 | 6.0452 |
| Thu, 21 Jun 2001 | 6.0370 |
| Wed, 20 Jun 2001 | 6.0102 |
| Tue, 19 Jun 2001 | 6.0195 |
| Mon, 18 Jun 2001 | 6.0376 |
| Fri, 15 Jun 2001 | 6.0390 |
| Thu, 14 Jun 2001 | 6.1544 |
| Wed, 13 Jun 2001 | 6.1434 |
| Tue, 12 Jun 2001 | 6.1816 |
| Mon, 11 Jun 2001 | 6.1732 |
| Fri, 8 Jun 2001 | 6.1808 |
| Thu, 7 Jun 2001 | 6.1776 |
| Wed, 6 Jun 2001 | 6.1068 |
| Tue, 5 Jun 2001 | 6.1276 |
| Fri, 1 Jun 2001 | 6.1358 |
| Thu, 31 May 2001 | 6.0323 |
| Wed, 30 May 2001 | 5.9936 |
| Tue, 29 May 2001 | 5.9896 |
| Mon, 28 May 2001 | 5.9696 |
| Fri, 25 May 2001 | 5.9675 |
| Wed, 23 May 2001 | 5.9869 |
| Tue, 22 May 2001 | 5.9363 |
| Mon, 21 May 2001 | 5.9046 |
| Fri, 18 May 2001 | 5.9028 |
| Wed, 16 May 2001 | 5.8785 |
| Tue, 15 May 2001 | 5.8872 |
| Mon, 14 May 2001 | 5.8837 |
| Fri, 11 May 2001 | 5.9269 |
| Thu, 10 May 2001 | 5.9228 |
| Wed, 9 May 2001 | 5.9109 |
| Tue, 8 May 2001 | 5.8887 |
| Mon, 7 May 2001 | 5.9031 |
| Fri, 4 May 2001 | 5.9130 |
| Thu, 3 May 2001 | 5.9307 |
| Wed, 2 May 2001 | 5.9402 |
| Mon, 30 Apr 2001 | 5.9069 |
| Fri, 27 Apr 2001 | 5.8547 |
| Thu, 26 Apr 2001 | 5.8659 |
| Wed, 25 Apr 2001 | 5.9131 |
| Tue, 24 Apr 2001 | 5.8628 |
| Mon, 23 Apr 2001 | 5.8557 |
| Fri, 20 Apr 2001 | 5.8477 |
| Thu, 19 Apr 2001 | 5.8703 |
| Wed, 18 Apr 2001 | 5.8526 |
| Tue, 17 Apr 2001 | 5.8629 |
| Wed, 11 Apr 2001 | 5.8424 |
| Tue, 10 Apr 2001 | 5.8101 |
| Mon, 9 Apr 2001 | 5.7758 |
| Fri, 6 Apr 2001 | 5.7751 |
| Thu, 5 Apr 2001 | 5.7498 |
| Wed, 4 Apr 2001 | 5.7584 |
| Tue, 3 Apr 2001 | 5.7947 |
| Mon, 2 Apr 2001 | 5.8357 |
| Fri, 30 Mar 2001 | 5.7947 |
| Thu, 29 Mar 2001 | 5.8088 |
| Wed, 28 Mar 2001 | 5.7991 |
| Tue, 27 Mar 2001 | 5.7907 |
| Mon, 26 Mar 2001 | 5.7934 |
| Fri, 23 Mar 2001 | 5.7865 |
| Thu, 22 Mar 2001 | 5.8079 |
| Wed, 21 Mar 2001 | 5.7459 |
| Tue, 20 Mar 2001 | 5.7553 |
| Mon, 19 Mar 2001 | 5.7618 |
| Fri, 16 Mar 2001 | 5.8320 |
| Thu, 15 Mar 2001 | 5.7916 |
| Wed, 14 Mar 2001 | 5.7830 |
| Tue, 13 Mar 2001 | 5.7636 |
| Mon, 12 Mar 2001 | 5.7264 |
| Fri, 9 Mar 2001 | 5.6745 |
| Thu, 8 Mar 2001 | 5.6889 |
| Wed, 7 Mar 2001 | 5.7072 |
| Tue, 6 Mar 2001 | 5.7507 |
| Mon, 5 Mar 2001 | 5.7276 |
| Fri, 2 Mar 2001 | 5.6733 |
| Thu, 1 Mar 2001 | 5.7675 |
| Wed, 28 Feb 2001 | 5.8257 |
| Tue, 27 Feb 2001 | 5.8725 |
| Mon, 26 Feb 2001 | 5.8866 |
| Fri, 23 Feb 2001 | 5.9163 |
| Thu, 22 Feb 2001 | 5.9356 |
| Wed, 21 Feb 2001 | 5.8470 |
| Tue, 20 Feb 2001 | 5.9014 |
| Mon, 19 Feb 2001 | 5.7781 |
| Fri, 16 Feb 2001 | 5.8573 |
| Thu, 15 Feb 2001 | 5.9043 |
| Wed, 14 Feb 2001 | 5.8837 |
| Tue, 13 Feb 2001 | 5.8088 |
| Mon, 12 Feb 2001 | 5.8319 |
| Fri, 9 Feb 2001 | 5.8757 |
| Thu, 8 Feb 2001 | 5.8720 |
| Wed, 7 Feb 2001 | 5.8100 |
| Tue, 6 Feb 2001 | 5.8045 |
| Mon, 5 Feb 2001 | 5.8156 |
| Fri, 2 Feb 2001 | 5.8415 |
| Thu, 1 Feb 2001 | 5.8352 |
| Wed, 31 Jan 2001 | 5.8800 |
| Tue, 30 Jan 2001 | 5.9284 |
| Mon, 29 Jan 2001 | 5.9277 |
| Fri, 26 Jan 2001 | 5.9158 |
| Thu, 25 Jan 2001 | 5.9346 |
| Wed, 24 Jan 2001 | 5.8724 |
| Tue, 23 Jan 2001 | 5.8455 |
| Mon, 22 Jan 2001 | 5.8554 |
| Fri, 19 Jan 2001 | 5.7998 |
| Thu, 18 Jan 2001 | 5.7953 |
| Wed, 17 Jan 2001 | 5.8056 |
| Tue, 16 Jan 2001 | 5.8044 |
| Mon, 15 Jan 2001 | 5.7946 |
| Fri, 12 Jan 2001 | 5.7463 |
| Thu, 11 Jan 2001 | 5.7508 |
| Wed, 10 Jan 2001 | 5.8266 |
| Tue, 9 Jan 2001 | 5.8661 |
| Mon, 8 Jan 2001 | 5.8387 |
| Fri, 5 Jan 2001 | 5.7785 |
| Thu, 4 Jan 2001 | 5.8489 |
| Wed, 3 Jan 2001 | 5.8282 |
| Tue, 2 Jan 2001 | 5.8849 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CAD \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"