Norges Bank CAD rates in 2002
Average 1 CAD =
5.0744
NOK
Every rate of 2002
1 CAD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 4.4180 |
| Mon, 30 Dec 2002 | 4.4396 |
| Fri, 27 Dec 2002 | 4.4894 |
| Tue, 24 Dec 2002 | 4.5670 |
| Mon, 23 Dec 2002 | 4.5668 |
| Fri, 20 Dec 2002 | 4.5833 |
| Thu, 19 Dec 2002 | 4.5631 |
| Wed, 18 Dec 2002 | 4.6046 |
| Tue, 17 Dec 2002 | 4.5457 |
| Mon, 16 Dec 2002 | 4.5805 |
| Fri, 13 Dec 2002 | 4.6121 |
| Thu, 12 Dec 2002 | 4.6498 |
| Wed, 11 Dec 2002 | 4.6798 |
| Tue, 10 Dec 2002 | 4.6474 |
| Mon, 9 Dec 2002 | 4.6394 |
| Fri, 6 Dec 2002 | 4.6591 |
| Thu, 5 Dec 2002 | 4.6697 |
| Wed, 4 Dec 2002 | 4.6553 |
| Tue, 3 Dec 2002 | 4.6887 |
| Mon, 2 Dec 2002 | 4.7270 |
| Fri, 29 Nov 2002 | 4.6721 |
| Thu, 28 Nov 2002 | 4.6616 |
| Wed, 27 Nov 2002 | 4.6551 |
| Tue, 26 Nov 2002 | 4.6645 |
| Mon, 25 Nov 2002 | 4.6830 |
| Fri, 22 Nov 2002 | 4.6123 |
| Thu, 21 Nov 2002 | 4.6152 |
| Wed, 20 Nov 2002 | 4.6206 |
| Tue, 19 Nov 2002 | 4.5506 |
| Mon, 18 Nov 2002 | 4.5899 |
| Fri, 15 Nov 2002 | 4.6017 |
| Thu, 14 Nov 2002 | 4.5971 |
| Wed, 13 Nov 2002 | 4.6047 |
| Tue, 12 Nov 2002 | 4.6090 |
| Mon, 11 Nov 2002 | 4.5882 |
| Fri, 8 Nov 2002 | 4.6546 |
| Thu, 7 Nov 2002 | 4.7338 |
| Wed, 6 Nov 2002 | 4.7459 |
| Tue, 5 Nov 2002 | 4.7250 |
| Mon, 4 Nov 2002 | 4.7604 |
| Fri, 1 Nov 2002 | 4.7444 |
| Thu, 31 Oct 2002 | 4.7673 |
| Wed, 30 Oct 2002 | 4.8096 |
| Tue, 29 Oct 2002 | 4.8216 |
| Mon, 28 Oct 2002 | 4.8376 |
| Fri, 25 Oct 2002 | 4.8164 |
| Thu, 24 Oct 2002 | 4.8446 |
| Wed, 23 Oct 2002 | 4.8278 |
| Tue, 22 Oct 2002 | 4.8684 |
| Mon, 21 Oct 2002 | 4.8353 |
| Fri, 18 Oct 2002 | 4.8363 |
| Thu, 17 Oct 2002 | 4.8161 |
| Wed, 16 Oct 2002 | 4.6886 |
| Tue, 15 Oct 2002 | 4.6987 |
| Mon, 14 Oct 2002 | 4.6533 |
| Fri, 11 Oct 2002 | 4.6543 |
| Thu, 10 Oct 2002 | 4.6472 |
| Wed, 9 Oct 2002 | 4.6349 |
| Tue, 8 Oct 2002 | 4.6671 |
| Mon, 7 Oct 2002 | 4.6697 |
| Fri, 4 Oct 2002 | 4.6626 |
| Thu, 3 Oct 2002 | 4.6479 |
| Wed, 2 Oct 2002 | 4.6940 |
| Tue, 1 Oct 2002 | 4.6774 |
| Mon, 30 Sep 2002 | 4.7164 |
| Fri, 27 Sep 2002 | 4.7586 |
| Thu, 26 Sep 2002 | 4.7358 |
| Wed, 25 Sep 2002 | 4.7206 |
| Tue, 24 Sep 2002 | 4.6878 |
| Mon, 23 Sep 2002 | 4.7544 |
| Fri, 20 Sep 2002 | 4.7796 |
| Thu, 19 Sep 2002 | 4.7512 |
| Wed, 18 Sep 2002 | 4.7728 |
| Tue, 17 Sep 2002 | 4.8341 |
| Mon, 16 Sep 2002 | 4.7927 |
| Fri, 13 Sep 2002 | 4.7413 |
| Thu, 12 Sep 2002 | 4.7786 |
| Wed, 11 Sep 2002 | 4.7959 |
| Tue, 10 Sep 2002 | 4.8260 |
| Mon, 9 Sep 2002 | 4.8123 |
| Fri, 6 Sep 2002 | 4.7265 |
| Thu, 5 Sep 2002 | 4.7043 |
| Wed, 4 Sep 2002 | 4.8190 |
| Tue, 3 Sep 2002 | 4.8327 |
| Mon, 2 Sep 2002 | 4.8314 |
| Fri, 30 Aug 2002 | 4.8198 |
| Thu, 29 Aug 2002 | 4.8204 |
| Wed, 28 Aug 2002 | 4.8295 |
| Tue, 27 Aug 2002 | 4.8703 |
| Mon, 26 Aug 2002 | 4.8947 |
| Fri, 23 Aug 2002 | 4.9033 |
| Thu, 22 Aug 2002 | 4.8581 |
| Wed, 21 Aug 2002 | 4.8063 |
| Tue, 20 Aug 2002 | 4.7800 |
| Mon, 19 Aug 2002 | 4.8410 |
| Fri, 16 Aug 2002 | 4.8149 |
| Thu, 15 Aug 2002 | 4.8708 |
| Wed, 14 Aug 2002 | 4.8282 |
| Tue, 13 Aug 2002 | 4.8264 |
| Mon, 12 Aug 2002 | 4.8581 |
| Fri, 9 Aug 2002 | 4.8813 |
| Thu, 8 Aug 2002 | 4.9107 |
| Wed, 7 Aug 2002 | 4.9030 |
| Tue, 6 Aug 2002 | 4.8431 |
| Mon, 5 Aug 2002 | 4.8238 |
| Fri, 2 Aug 2002 | 4.7855 |
| Thu, 1 Aug 2002 | 4.8179 |
| Wed, 31 Jul 2002 | 4.8149 |
| Tue, 30 Jul 2002 | 4.8557 |
| Mon, 29 Jul 2002 | 4.8335 |
| Fri, 26 Jul 2002 | 4.8105 |
| Thu, 25 Jul 2002 | 4.8030 |
| Wed, 24 Jul 2002 | 4.7951 |
| Tue, 23 Jul 2002 | 4.8307 |
| Mon, 22 Jul 2002 | 4.7974 |
| Fri, 19 Jul 2002 | 4.7793 |
| Thu, 18 Jul 2002 | 4.7613 |
| Wed, 17 Jul 2002 | 4.7560 |
| Tue, 16 Jul 2002 | 4.7339 |
| Mon, 15 Jul 2002 | 4.7863 |
| Fri, 12 Jul 2002 | 4.8656 |
| Thu, 11 Jul 2002 | 4.8563 |
| Wed, 10 Jul 2002 | 4.8530 |
| Tue, 9 Jul 2002 | 4.8375 |
| Mon, 8 Jul 2002 | 4.8798 |
| Fri, 5 Jul 2002 | 4.9123 |
| Thu, 4 Jul 2002 | 4.8833 |
| Wed, 3 Jul 2002 | 4.9130 |
| Tue, 2 Jul 2002 | 4.8919 |
| Mon, 1 Jul 2002 | 4.9295 |
| Fri, 28 Jun 2002 | 4.9520 |
| Thu, 27 Jun 2002 | 4.9838 |
| Wed, 26 Jun 2002 | 4.9116 |
| Tue, 25 Jun 2002 | 4.9706 |
| Mon, 24 Jun 2002 | 4.9882 |
| Fri, 21 Jun 2002 | 5.0081 |
| Thu, 20 Jun 2002 | 4.9878 |
| Wed, 19 Jun 2002 | 5.0017 |
| Tue, 18 Jun 2002 | 5.0707 |
| Mon, 17 Jun 2002 | 5.0809 |
| Fri, 14 Jun 2002 | 5.0625 |
| Thu, 13 Jun 2002 | 5.1225 |
| Wed, 12 Jun 2002 | 5.0980 |
| Tue, 11 Jun 2002 | 5.1144 |
| Mon, 10 Jun 2002 | 5.1115 |
| Fri, 7 Jun 2002 | 5.1420 |
| Thu, 6 Jun 2002 | 5.1434 |
| Wed, 5 Jun 2002 | 5.1503 |
| Tue, 4 Jun 2002 | 5.1630 |
| Mon, 3 Jun 2002 | 5.2065 |
| Fri, 31 May 2002 | 5.1996 |
| Thu, 30 May 2002 | 5.1686 |
| Wed, 29 May 2002 | 5.1994 |
| Tue, 28 May 2002 | 5.2200 |
| Mon, 27 May 2002 | 5.2714 |
| Fri, 24 May 2002 | 5.2578 |
| Thu, 23 May 2002 | 5.2839 |
| Wed, 22 May 2002 | 5.2663 |
| Tue, 21 May 2002 | 5.3187 |
| Thu, 16 May 2002 | 5.3166 |
| Wed, 15 May 2002 | 5.3519 |
| Tue, 14 May 2002 | 5.3426 |
| Mon, 13 May 2002 | 5.3159 |
| Fri, 10 May 2002 | 5.3144 |
| Wed, 8 May 2002 | 5.3248 |
| Tue, 7 May 2002 | 5.3226 |
| Mon, 6 May 2002 | 5.3019 |
| Fri, 3 May 2002 | 5.3403 |
| Thu, 2 May 2002 | 5.3508 |
| Tue, 30 Apr 2002 | 5.3610 |
| Mon, 29 Apr 2002 | 5.3606 |
| Fri, 26 Apr 2002 | 5.3972 |
| Thu, 25 Apr 2002 | 5.4055 |
| Wed, 24 Apr 2002 | 5.4614 |
| Tue, 23 Apr 2002 | 5.4415 |
| Mon, 22 Apr 2002 | 5.4455 |
| Fri, 19 Apr 2002 | 5.4345 |
| Thu, 18 Apr 2002 | 5.4583 |
| Wed, 17 Apr 2002 | 5.4499 |
| Tue, 16 Apr 2002 | 5.4623 |
| Mon, 15 Apr 2002 | 5.4526 |
| Fri, 12 Apr 2002 | 5.4496 |
| Thu, 11 Apr 2002 | 5.4536 |
| Wed, 10 Apr 2002 | 5.4489 |
| Tue, 9 Apr 2002 | 5.4587 |
| Mon, 8 Apr 2002 | 5.4682 |
| Fri, 5 Apr 2002 | 5.4626 |
| Thu, 4 Apr 2002 | 5.4498 |
| Wed, 3 Apr 2002 | 5.4729 |
| Tue, 2 Apr 2002 | 5.4744 |
| Wed, 27 Mar 2002 | 5.5438 |
| Tue, 26 Mar 2002 | 5.5343 |
| Mon, 25 Mar 2002 | 5.5530 |
| Fri, 22 Mar 2002 | 5.5509 |
| Thu, 21 Mar 2002 | 5.5166 |
| Wed, 20 Mar 2002 | 5.5475 |
| Tue, 19 Mar 2002 | 5.5405 |
| Mon, 18 Mar 2002 | 5.5541 |
| Fri, 15 Mar 2002 | 5.5096 |
| Thu, 14 Mar 2002 | 5.5244 |
| Wed, 13 Mar 2002 | 5.5924 |
| Tue, 12 Mar 2002 | 5.5791 |
| Mon, 11 Mar 2002 | 5.5695 |
| Fri, 8 Mar 2002 | 5.5356 |
| Thu, 7 Mar 2002 | 5.5662 |
| Wed, 6 Mar 2002 | 5.5699 |
| Tue, 5 Mar 2002 | 5.5722 |
| Mon, 4 Mar 2002 | 5.5889 |
| Fri, 1 Mar 2002 | 5.5495 |
| Thu, 28 Feb 2002 | 5.5538 |
| Wed, 27 Feb 2002 | 5.5505 |
| Tue, 26 Feb 2002 | 5.5492 |
| Mon, 25 Feb 2002 | 5.5625 |
| Fri, 22 Feb 2002 | 5.5786 |
| Thu, 21 Feb 2002 | 5.5976 |
| Wed, 20 Feb 2002 | 5.5820 |
| Tue, 19 Feb 2002 | 5.6092 |
| Mon, 18 Feb 2002 | 5.5890 |
| Fri, 15 Feb 2002 | 5.6050 |
| Thu, 14 Feb 2002 | 5.6296 |
| Wed, 13 Feb 2002 | 5.6204 |
| Tue, 12 Feb 2002 | 5.6224 |
| Mon, 11 Feb 2002 | 5.5912 |
| Fri, 8 Feb 2002 | 5.6116 |
| Thu, 7 Feb 2002 | 5.6121 |
| Wed, 6 Feb 2002 | 5.6409 |
| Tue, 5 Feb 2002 | 5.6588 |
| Mon, 4 Feb 2002 | 5.7012 |
| Fri, 1 Feb 2002 | 5.7192 |
| Thu, 31 Jan 2002 | 5.7351 |
| Wed, 30 Jan 2002 | 5.7275 |
| Tue, 29 Jan 2002 | 5.7242 |
| Mon, 28 Jan 2002 | 5.6685 |
| Fri, 25 Jan 2002 | 5.6387 |
| Thu, 24 Jan 2002 | 5.6137 |
| Wed, 23 Jan 2002 | 5.5663 |
| Tue, 22 Jan 2002 | 5.5647 |
| Mon, 21 Jan 2002 | 5.5354 |
| Fri, 18 Jan 2002 | 5.5633 |
| Thu, 17 Jan 2002 | 5.5524 |
| Wed, 16 Jan 2002 | 5.6406 |
| Tue, 15 Jan 2002 | 5.5947 |
| Mon, 14 Jan 2002 | 5.5740 |
| Fri, 11 Jan 2002 | 5.5640 |
| Thu, 10 Jan 2002 | 5.5781 |
| Wed, 9 Jan 2002 | 5.5846 |
| Tue, 8 Jan 2002 | 5.5783 |
| Mon, 7 Jan 2002 | 5.6115 |
| Fri, 4 Jan 2002 | 5.5830 |
| Thu, 3 Jan 2002 | 5.5544 |
| Wed, 2 Jan 2002 | 5.5497 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CAD \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"