1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2007

Norges Bank CAD rates in 2007

Average 1 CAD = 5.4655 NOK

The mean of all 251 publications in 2007, ranging from 5.2013 to 5.8155 NOK.

5.205.405.605.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20075.5300
Fri, 28 Dec 20075.5417
Thu, 27 Dec 20075.6050
Fri, 21 Dec 20075.5963
Thu, 20 Dec 20075.6005
Wed, 19 Dec 20075.5587
Tue, 18 Dec 20075.5340
Mon, 17 Dec 20075.4790
Fri, 14 Dec 20075.3704
Thu, 13 Dec 20075.3181
Wed, 12 Dec 20075.3543
Tue, 11 Dec 20075.3964
Mon, 10 Dec 20075.4000
Fri, 7 Dec 20075.4508
Thu, 6 Dec 20075.4302
Wed, 5 Dec 20075.3890
Tue, 4 Dec 20075.4735
Mon, 3 Dec 20075.5183
Fri, 30 Nov 20075.5216
Thu, 29 Nov 20075.5409
Wed, 28 Nov 20075.5243
Tue, 27 Nov 20075.4717
Mon, 26 Nov 20075.4927
Fri, 23 Nov 20075.5066
Thu, 22 Nov 20075.4864
Wed, 21 Nov 20075.4932
Tue, 20 Nov 20075.5043
Mon, 19 Nov 20075.6418
Fri, 16 Nov 20075.6156
Thu, 15 Nov 20075.6004
Wed, 14 Nov 20075.6460
Tue, 13 Nov 20075.6716
Mon, 12 Nov 20075.6420
Fri, 9 Nov 20075.6646
Thu, 8 Nov 20075.6798
Wed, 7 Nov 20075.8155
Tue, 6 Nov 20075.7707
Mon, 5 Nov 20075.7777
Fri, 2 Nov 20075.7963
Thu, 1 Nov 20075.7300
Wed, 31 Oct 20075.6588
Tue, 30 Oct 20075.6100
Mon, 29 Oct 20075.5867
Fri, 26 Oct 20075.5745
Thu, 25 Oct 20075.6075
Wed, 24 Oct 20075.6139
Tue, 23 Oct 20075.5992
Mon, 22 Oct 20075.5773
Fri, 19 Oct 20075.5554
Thu, 18 Oct 20075.4986
Wed, 17 Oct 20075.5314
Tue, 16 Oct 20075.5239
Mon, 15 Oct 20075.5374
Fri, 12 Oct 20075.5168
Thu, 11 Oct 20075.5366
Wed, 10 Oct 20075.5454
Tue, 9 Oct 20075.5559
Mon, 8 Oct 20075.5327
Fri, 5 Oct 20075.4872
Thu, 4 Oct 20075.4630
Wed, 3 Oct 20075.4483
Tue, 2 Oct 20075.4500
Mon, 1 Oct 20075.4359
Fri, 28 Sep 20075.4656
Thu, 27 Sep 20075.4720
Wed, 26 Sep 20075.4695
Tue, 25 Sep 20075.5217
Mon, 24 Sep 20075.5148
Fri, 21 Sep 20075.5337
Thu, 20 Sep 20075.5436
Wed, 19 Sep 20075.4945
Tue, 18 Sep 20075.4878
Mon, 17 Sep 20075.4743
Fri, 14 Sep 20075.4791
Thu, 13 Sep 20075.4558
Wed, 12 Sep 20075.4163
Tue, 11 Sep 20075.4272
Mon, 10 Sep 20075.4197
Fri, 7 Sep 20075.4928
Thu, 6 Sep 20075.4788
Wed, 5 Sep 20075.5206
Tue, 4 Sep 20075.5428
Mon, 3 Sep 20075.5226
Fri, 31 Aug 20075.4991
Thu, 30 Aug 20075.5064
Wed, 29 Aug 20075.5009
Tue, 28 Aug 20075.5111
Mon, 27 Aug 20075.5500
Fri, 24 Aug 20075.5514
Thu, 23 Aug 20075.5891
Wed, 22 Aug 20075.5892
Tue, 21 Aug 20075.5945
Mon, 20 Aug 20075.5889
Fri, 17 Aug 20075.5754
Thu, 16 Aug 20075.5533
Wed, 15 Aug 20075.5080
Tue, 14 Aug 20075.5567
Mon, 13 Aug 20075.5556
Fri, 10 Aug 20075.5549
Thu, 9 Aug 20075.4852
Wed, 8 Aug 20075.4929
Tue, 7 Aug 20075.4750
Mon, 6 Aug 20075.4588
Fri, 3 Aug 20075.4795
Thu, 2 Aug 20075.5134
Wed, 1 Aug 20075.4908
Tue, 31 Jul 20075.4742
Mon, 30 Jul 20075.4795
Fri, 27 Jul 20075.5617
Thu, 26 Jul 20075.5404
Wed, 25 Jul 20075.5695
Tue, 24 Jul 20075.4742
Mon, 23 Jul 20075.4807
Fri, 20 Jul 20075.4856
Thu, 19 Jul 20075.4809
Wed, 18 Jul 20075.4952
Tue, 17 Jul 20075.4830
Mon, 16 Jul 20075.4806
Fri, 13 Jul 20075.4898
Thu, 12 Jul 20075.4767
Wed, 11 Jul 20075.4674
Tue, 10 Jul 20075.5594
Mon, 9 Jul 20075.5475
Fri, 6 Jul 20075.5321
Thu, 5 Jul 20075.4929
Wed, 4 Jul 20075.5057
Tue, 3 Jul 20075.5202
Mon, 2 Jul 20075.5359
Fri, 29 Jun 20075.5967
Thu, 28 Jun 20075.5636
Wed, 27 Jun 20075.5426
Tue, 26 Jun 20075.5617
Mon, 25 Jun 20075.5491
Fri, 22 Jun 20075.5423
Thu, 21 Jun 20075.6174
Wed, 20 Jun 20075.6272
Tue, 19 Jun 20075.6489
Mon, 18 Jun 20075.6182
Fri, 15 Jun 20075.7162
Thu, 14 Jun 20075.7087
Wed, 13 Jun 20075.6929
Tue, 12 Jun 20075.7224
Mon, 11 Jun 20075.7236
Fri, 8 Jun 20075.6802
Thu, 7 Jun 20075.6648
Wed, 6 Jun 20075.6342
Tue, 5 Jun 20075.6512
Mon, 4 Jun 20075.6894
Fri, 1 Jun 20075.6582
Thu, 31 May 20075.6432
Wed, 30 May 20075.6379
Tue, 29 May 20075.5419
Fri, 25 May 20075.5556
Thu, 24 May 20075.5700
Wed, 23 May 20075.5585
Tue, 22 May 20075.5782
Mon, 21 May 20075.5896
Fri, 18 May 20075.5360
Wed, 16 May 20075.4735
Tue, 15 May 20075.4876
Mon, 14 May 20075.4613
Fri, 11 May 20075.4383
Thu, 10 May 20075.4455
Wed, 9 May 20075.4285
Tue, 8 May 20075.4436
Mon, 7 May 20075.4046
Fri, 4 May 20075.4241
Thu, 3 May 20075.3838
Wed, 2 May 20075.3832
Mon, 30 Apr 20075.3510
Fri, 27 Apr 20075.3416
Thu, 26 Apr 20075.3285
Wed, 25 Apr 20075.3366
Tue, 24 Apr 20075.3229
Mon, 23 Apr 20075.3248
Fri, 20 Apr 20075.2873
Thu, 19 Apr 20075.2949
Wed, 18 Apr 20075.2710
Tue, 17 Apr 20075.2690
Mon, 16 Apr 20075.2713
Fri, 13 Apr 20075.2756
Thu, 12 Apr 20075.2769
Wed, 11 Apr 20075.2730
Tue, 10 Apr 20075.2554
Wed, 4 Apr 20075.2950
Tue, 3 Apr 20075.2822
Mon, 2 Apr 20075.2775
Fri, 30 Mar 20075.2837
Thu, 29 Mar 20075.2315
Wed, 28 Mar 20075.2552
Tue, 27 Mar 20075.2674
Mon, 26 Mar 20075.2718
Fri, 23 Mar 20075.2586
Thu, 22 Mar 20075.2867
Wed, 21 Mar 20075.3183
Tue, 20 Mar 20075.2603
Mon, 19 Mar 20075.2144
Fri, 16 Mar 20075.2053
Thu, 15 Mar 20075.2013
Wed, 14 Mar 20075.2420
Tue, 13 Mar 20075.2381
Mon, 12 Mar 20075.2785
Fri, 9 Mar 20075.2440
Thu, 8 Mar 20075.2620
Wed, 7 Mar 20075.2731
Tue, 6 Mar 20075.2880
Mon, 5 Mar 20075.2964
Fri, 2 Mar 20075.2510
Thu, 1 Mar 20075.2326
Wed, 28 Feb 20075.2662
Tue, 27 Feb 20075.2471
Mon, 26 Feb 20075.2851
Fri, 23 Feb 20075.2996
Thu, 22 Feb 20075.3001
Wed, 21 Feb 20075.2528
Tue, 20 Feb 20075.2480
Mon, 19 Feb 20075.2548
Fri, 16 Feb 20075.2720
Thu, 15 Feb 20075.2737
Wed, 14 Feb 20075.2991
Tue, 13 Feb 20075.3176
Mon, 12 Feb 20075.3341
Fri, 9 Feb 20075.3158
Thu, 8 Feb 20075.2524
Wed, 7 Feb 20075.2632
Tue, 6 Feb 20075.2943
Mon, 5 Feb 20075.3030
Fri, 2 Feb 20075.2794
Thu, 1 Feb 20075.3000
Wed, 31 Jan 20075.3168
Tue, 30 Jan 20075.3239
Mon, 29 Jan 20075.3410
Fri, 26 Jan 20075.3710
Thu, 25 Jan 20075.3719
Wed, 24 Jan 20075.3883
Tue, 23 Jan 20075.4224
Mon, 22 Jan 20075.5038
Fri, 19 Jan 20075.5093
Thu, 18 Jan 20075.5001
Wed, 17 Jan 20075.5044
Tue, 16 Jan 20075.4961
Mon, 15 Jan 20075.5130
Fri, 12 Jan 20075.5124
Thu, 11 Jan 20075.4606
Wed, 10 Jan 20075.4235
Tue, 9 Jan 20075.3862
Mon, 8 Jan 20075.4077
Fri, 5 Jan 20075.3877
Thu, 4 Jan 20075.3756
Wed, 3 Jan 20075.3299
Tue, 2 Jan 20075.3119

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"