1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2024

Norges Bank CAD rates in 2024

Average 1 CAD = 7.8449 NOK

The mean of all 251 publications in 2024, ranging from 7.6834 to 8.0685 NOK.

7.808.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20247.8907
Mon, 30 Dec 20247.8786
Fri, 27 Dec 20247.8946
Mon, 23 Dec 20247.8829
Fri, 20 Dec 20247.9409
Thu, 19 Dec 20247.9131
Wed, 18 Dec 20247.8298
Tue, 17 Dec 20247.8449
Mon, 16 Dec 20247.8321
Fri, 13 Dec 20247.8078
Thu, 12 Dec 20247.8399
Wed, 11 Dec 20247.8578
Tue, 10 Dec 20247.8693
Mon, 9 Dec 20247.8715
Fri, 6 Dec 20247.8917
Thu, 5 Dec 20247.8736
Wed, 4 Dec 20247.8756
Tue, 3 Dec 20247.8825
Mon, 2 Dec 20247.9055
Fri, 29 Nov 20247.8944
Thu, 28 Nov 20247.8971
Wed, 27 Nov 20247.8949
Tue, 26 Nov 20247.8753
Mon, 25 Nov 20247.9100
Fri, 22 Nov 20247.9445
Thu, 21 Nov 20247.9048
Wed, 20 Nov 20247.8851
Tue, 19 Nov 20247.8605
Mon, 18 Nov 20247.8780
Fri, 15 Nov 20247.8723
Thu, 14 Nov 20247.9673
Wed, 13 Nov 20247.9276
Tue, 12 Nov 20247.9320
Mon, 11 Nov 20247.9381
Fri, 8 Nov 20247.8579
Thu, 7 Nov 20247.8533
Wed, 6 Nov 20247.9964
Tue, 5 Nov 20247.9059
Mon, 4 Nov 20247.8829
Fri, 1 Nov 20247.8975
Thu, 31 Oct 20247.8885
Wed, 30 Oct 20247.8812
Tue, 29 Oct 20247.9043
Mon, 28 Oct 20247.9255
Fri, 25 Oct 20247.8854
Thu, 24 Oct 20247.9182
Wed, 23 Oct 20247.9547
Tue, 22 Oct 20247.9010
Mon, 21 Oct 20247.8931
Fri, 18 Oct 20247.8954
Thu, 17 Oct 20247.9289
Wed, 16 Oct 20247.8609
Tue, 15 Oct 20247.8112
Mon, 14 Oct 20247.8065
Fri, 11 Oct 20247.7935
Thu, 10 Oct 20247.8451
Wed, 9 Oct 20247.8652
Tue, 8 Oct 20247.8012
Mon, 7 Oct 20247.8155
Fri, 4 Oct 20247.8147
Thu, 3 Oct 20247.8418
Wed, 2 Oct 20247.8178
Tue, 1 Oct 20247.8276
Mon, 30 Sep 20247.7741
Fri, 27 Sep 20247.8196
Thu, 26 Sep 20247.8446
Wed, 25 Sep 20247.7666
Tue, 24 Sep 20247.7243
Mon, 23 Sep 20247.7571
Fri, 20 Sep 20247.7456
Thu, 19 Sep 20247.7219
Wed, 18 Sep 20247.7894
Tue, 17 Sep 20247.7894
Mon, 16 Sep 20247.7967
Fri, 13 Sep 20247.8677
Thu, 12 Sep 20247.9751
Wed, 11 Sep 20247.9596
Tue, 10 Sep 20247.9490
Mon, 9 Sep 20247.9715
Fri, 6 Sep 20247.8761
Thu, 5 Sep 20247.8618
Wed, 4 Sep 20247.8805
Tue, 3 Sep 20247.8697
Mon, 2 Sep 20247.8556
Fri, 30 Aug 20247.8054
Thu, 29 Aug 20247.7986
Wed, 28 Aug 20247.8174
Tue, 27 Aug 20247.7940
Mon, 26 Aug 20247.8127
Fri, 23 Aug 20247.8128
Thu, 22 Aug 20247.7783
Wed, 21 Aug 20247.7284
Tue, 20 Aug 20247.7444
Mon, 19 Aug 20247.7722
Fri, 16 Aug 20247.8294
Thu, 15 Aug 20247.7836
Wed, 14 Aug 20247.7847
Tue, 13 Aug 20247.8573
Mon, 12 Aug 20247.8507
Fri, 9 Aug 20247.8827
Thu, 8 Aug 20247.9106
Wed, 7 Aug 20247.8488
Tue, 6 Aug 20247.9489
Mon, 5 Aug 20247.9739
Fri, 2 Aug 20247.9342
Thu, 1 Aug 20247.8772
Wed, 31 Jul 20247.8904
Tue, 30 Jul 20247.9278
Mon, 29 Jul 20247.9564
Fri, 26 Jul 20247.9532
Thu, 25 Jul 20248.0443
Wed, 24 Jul 20247.9864
Tue, 23 Jul 20248.0056
Mon, 22 Jul 20247.9597
Fri, 19 Jul 20247.9164
Thu, 18 Jul 20247.8566
Wed, 17 Jul 20247.8651
Tue, 16 Jul 20247.9012
Mon, 15 Jul 20247.8943
Fri, 12 Jul 20247.8890
Thu, 11 Jul 20247.8890
Wed, 10 Jul 20247.8649
Tue, 9 Jul 20247.7881
Mon, 8 Jul 20247.7562
Fri, 5 Jul 20247.7687
Thu, 4 Jul 20247.7535
Wed, 3 Jul 20247.7932
Tue, 2 Jul 20247.7949
Mon, 1 Jul 20247.7707
Fri, 28 Jun 20247.7686
Thu, 27 Jun 20247.7818
Wed, 26 Jun 20247.7895
Tue, 25 Jun 20247.7314
Mon, 24 Jun 20247.7299
Fri, 21 Jun 20247.7013
Thu, 20 Jun 20247.6834
Wed, 19 Jun 20247.7044
Tue, 18 Jun 20247.7714
Mon, 17 Jun 20247.7998
Fri, 14 Jun 20247.7547
Thu, 13 Jun 20247.7120
Wed, 12 Jun 20247.7509
Tue, 11 Jun 20247.7742
Mon, 10 Jun 20247.7779
Fri, 7 Jun 20247.7080
Thu, 6 Jun 20247.7290
Wed, 5 Jun 20247.7184
Tue, 4 Jun 20247.7315
Mon, 3 Jun 20247.7033
Fri, 31 May 20247.6891
Thu, 30 May 20247.6925
Wed, 29 May 20247.6944
Tue, 28 May 20247.6970
Mon, 27 May 20247.7061
Fri, 24 May 20247.7331
Thu, 23 May 20247.7646
Wed, 22 May 20247.8224
Tue, 21 May 20247.8279
Thu, 16 May 20247.8609
Wed, 15 May 20247.8907
Tue, 14 May 20247.9181
Mon, 13 May 20247.9149
Fri, 10 May 20247.9158
Wed, 8 May 20247.9525
Tue, 7 May 20247.9416
Mon, 6 May 20247.9196
Fri, 3 May 20247.9744
Thu, 2 May 20248.0685
Tue, 30 Apr 20248.0528
Mon, 29 Apr 20248.0516
Fri, 26 Apr 20248.0642
Thu, 25 Apr 20247.9910
Wed, 24 Apr 20248.0209
Tue, 23 Apr 20248.0223
Mon, 22 Apr 20248.0308
Fri, 19 Apr 20248.0220
Thu, 18 Apr 20247.9918
Wed, 17 Apr 20247.9613
Tue, 16 Apr 20247.9592
Mon, 15 Apr 20247.9385
Fri, 12 Apr 20247.9130
Thu, 11 Apr 20247.9099
Wed, 10 Apr 20247.8534
Tue, 9 Apr 20247.8602
Mon, 8 Apr 20247.8767
Fri, 5 Apr 20247.8981
Thu, 4 Apr 20247.9255
Wed, 3 Apr 20247.9707
Tue, 2 Apr 20248.0318
Wed, 27 Mar 20247.9408
Tue, 26 Mar 20247.8992
Mon, 25 Mar 20247.8828
Fri, 22 Mar 20247.9092
Thu, 21 Mar 20247.8332
Wed, 20 Mar 20247.8532
Tue, 19 Mar 20247.8543
Mon, 18 Mar 20247.8376
Fri, 15 Mar 20247.8206
Thu, 14 Mar 20247.7874
Wed, 13 Mar 20247.7802
Tue, 12 Mar 20247.7802
Mon, 11 Mar 20247.7547
Fri, 8 Mar 20247.7134
Thu, 7 Mar 20247.7484
Wed, 6 Mar 20247.7644
Tue, 5 Mar 20247.7812
Mon, 4 Mar 20247.7672
Fri, 1 Mar 20247.7955
Thu, 29 Feb 20247.8076
Wed, 28 Feb 20247.8069
Tue, 27 Feb 20247.8027
Mon, 26 Feb 20247.7883
Fri, 23 Feb 20247.8076
Thu, 22 Feb 20247.7685
Wed, 21 Feb 20247.7538
Tue, 20 Feb 20247.7788
Mon, 19 Feb 20247.7844
Fri, 16 Feb 20247.8217
Thu, 15 Feb 20247.8099
Wed, 14 Feb 20247.8141
Tue, 13 Feb 20247.7886
Mon, 12 Feb 20247.8047
Fri, 9 Feb 20247.8690
Thu, 8 Feb 20247.8676
Wed, 7 Feb 20247.8450
Tue, 6 Feb 20247.8879
Mon, 5 Feb 20247.9031
Fri, 2 Feb 20247.8229
Thu, 1 Feb 20247.8153
Wed, 31 Jan 20247.7971
Tue, 30 Jan 20247.7852
Mon, 29 Jan 20247.7740
Fri, 26 Jan 20247.7583
Thu, 25 Jan 20247.7413
Wed, 24 Jan 20247.7821
Tue, 23 Jan 20247.8030
Mon, 22 Jan 20247.8256
Fri, 19 Jan 20247.7852
Thu, 18 Jan 20247.7965
Wed, 17 Jan 20247.7774
Tue, 16 Jan 20247.7304
Mon, 15 Jan 20247.6992
Fri, 12 Jan 20247.7057
Thu, 11 Jan 20247.7184
Wed, 10 Jan 20247.7080
Tue, 9 Jan 20247.7383
Mon, 8 Jan 20247.7551
Fri, 5 Jan 20247.7459
Thu, 4 Jan 20247.7275
Wed, 3 Jan 20247.7673
Tue, 2 Jan 20247.7456

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"