1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2005

Norges Bank CAD rates in 2005

Average 1 CAD = 5.3252 NOK

The mean of all 253 publications in 2005, ranging from 4.9876 to 5.8211 NOK.

5.005.255.505.75Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.8179
Thu, 29 Dec 20055.8107
Wed, 28 Dec 20055.7564
Tue, 27 Dec 20055.7967
Fri, 23 Dec 20055.8005
Thu, 22 Dec 20055.8211
Wed, 21 Dec 20055.7835
Tue, 20 Dec 20055.7297
Mon, 19 Dec 20055.7501
Fri, 16 Dec 20055.7493
Thu, 15 Dec 20055.7312
Wed, 14 Dec 20055.7716
Tue, 13 Dec 20055.7879
Mon, 12 Dec 20055.8031
Fri, 9 Dec 20055.8010
Thu, 8 Dec 20055.7944
Wed, 7 Dec 20055.8168
Tue, 6 Dec 20055.7875
Mon, 5 Dec 20055.8048
Fri, 2 Dec 20055.8162
Thu, 1 Dec 20055.8092
Wed, 30 Nov 20055.8013
Tue, 29 Nov 20055.7656
Mon, 28 Nov 20055.7378
Fri, 25 Nov 20055.7237
Thu, 24 Nov 20055.7067
Wed, 23 Nov 20055.6908
Tue, 22 Nov 20055.6682
Mon, 21 Nov 20055.6134
Fri, 18 Nov 20055.6738
Thu, 17 Nov 20055.6540
Wed, 16 Nov 20055.5967
Tue, 15 Nov 20055.5820
Mon, 14 Nov 20055.5552
Fri, 11 Nov 20055.5564
Thu, 10 Nov 20055.5399
Wed, 9 Nov 20055.5541
Tue, 8 Nov 20055.5529
Mon, 7 Nov 20055.5502
Fri, 4 Nov 20055.5341
Thu, 3 Nov 20055.5122
Wed, 2 Nov 20055.5006
Tue, 1 Nov 20055.4802
Mon, 31 Oct 20055.5123
Fri, 28 Oct 20055.4950
Thu, 27 Oct 20055.5131
Wed, 26 Oct 20055.5127
Tue, 25 Oct 20055.4933
Mon, 24 Oct 20055.5015
Fri, 21 Oct 20055.5024
Thu, 20 Oct 20055.5469
Wed, 19 Oct 20055.5470
Tue, 18 Oct 20055.5206
Mon, 17 Oct 20055.4917
Fri, 14 Oct 20055.5131
Thu, 13 Oct 20055.5572
Wed, 12 Oct 20055.5416
Tue, 11 Oct 20055.5235
Mon, 10 Oct 20055.5402
Fri, 7 Oct 20055.5065
Thu, 6 Oct 20055.5210
Wed, 5 Oct 20055.6256
Tue, 4 Oct 20055.6559
Mon, 3 Oct 20055.6718
Fri, 30 Sep 20055.6012
Thu, 29 Sep 20055.5217
Wed, 28 Sep 20055.5229
Tue, 27 Sep 20055.5484
Mon, 26 Sep 20055.5209
Fri, 23 Sep 20055.4831
Thu, 22 Sep 20055.4612
Wed, 21 Sep 20055.4631
Tue, 20 Sep 20055.4853
Mon, 19 Sep 20055.4443
Fri, 16 Sep 20055.3803
Thu, 15 Sep 20055.3798
Wed, 14 Sep 20055.3804
Tue, 13 Sep 20055.3745
Mon, 12 Sep 20055.3483
Fri, 9 Sep 20055.3404
Thu, 8 Sep 20055.3040
Wed, 7 Sep 20055.2654
Tue, 6 Sep 20055.2654
Mon, 5 Sep 20055.2630
Fri, 2 Sep 20055.2284
Thu, 1 Sep 20055.3335
Wed, 31 Aug 20055.4054
Tue, 30 Aug 20055.4249
Mon, 29 Aug 20055.3963
Fri, 26 Aug 20055.3885
Thu, 25 Aug 20055.4206
Wed, 24 Aug 20055.4499
Tue, 23 Aug 20055.4572
Mon, 22 Aug 20055.4070
Fri, 19 Aug 20055.3810
Thu, 18 Aug 20055.3509
Wed, 17 Aug 20055.3621
Tue, 16 Aug 20055.3683
Mon, 15 Aug 20055.3719
Fri, 12 Aug 20055.2819
Thu, 11 Aug 20055.2734
Wed, 10 Aug 20055.2643
Tue, 9 Aug 20055.2551
Mon, 8 Aug 20055.2881
Fri, 5 Aug 20055.2288
Thu, 4 Aug 20055.2583
Wed, 3 Aug 20055.2627
Tue, 2 Aug 20055.3006
Mon, 1 Aug 20055.2827
Fri, 29 Jul 20055.3090
Thu, 28 Jul 20055.2868
Wed, 27 Jul 20055.3237
Tue, 26 Jul 20055.3710
Mon, 25 Jul 20055.3807
Fri, 22 Jul 20055.3955
Thu, 21 Jul 20055.3795
Wed, 20 Jul 20055.4275
Tue, 19 Jul 20055.4840
Mon, 18 Jul 20055.4129
Fri, 15 Jul 20055.4396
Thu, 14 Jul 20055.4492
Wed, 13 Jul 20055.3787
Tue, 12 Jul 20055.3565
Mon, 11 Jul 20055.4251
Fri, 8 Jul 20055.3916
Thu, 7 Jul 20055.3631
Wed, 6 Jul 20055.3462
Tue, 5 Jul 20055.3665
Mon, 4 Jul 20055.3311
Fri, 1 Jul 20055.3010
Thu, 30 Jun 20055.3124
Wed, 29 Jun 20055.3128
Tue, 28 Jun 20055.3264
Mon, 27 Jun 20055.2842
Fri, 24 Jun 20055.3723
Thu, 23 Jun 20055.3164
Wed, 22 Jun 20055.2749
Tue, 21 Jun 20055.2595
Mon, 20 Jun 20055.2405
Fri, 17 Jun 20055.2152
Thu, 16 Jun 20055.2466
Wed, 15 Jun 20055.2275
Tue, 14 Jun 20055.1758
Mon, 13 Jun 20055.1754
Fri, 10 Jun 20055.1145
Thu, 9 Jun 20055.1564
Wed, 8 Jun 20055.1462
Tue, 7 Jun 20055.1400
Mon, 6 Jun 20055.1508
Fri, 3 Jun 20055.1584
Thu, 2 Jun 20055.1673
Wed, 1 Jun 20055.1607
Tue, 31 May 20055.1117
Mon, 30 May 20055.0759
Fri, 27 May 20055.0306
Thu, 26 May 20055.0415
Wed, 25 May 20055.0887
Tue, 24 May 20055.0893
Mon, 23 May 20055.1193
Fri, 20 May 20055.1193
Thu, 19 May 20055.0862
Wed, 18 May 20055.0663
Fri, 13 May 20055.1111
Thu, 12 May 20055.0718
Wed, 11 May 20055.0516
Tue, 10 May 20055.0829
Mon, 9 May 20055.1187
Fri, 6 May 20055.0514
Wed, 4 May 20055.0145
Tue, 3 May 20055.0418
Mon, 2 May 20055.0259
Fri, 29 Apr 20055.0293
Thu, 28 Apr 20055.0365
Wed, 27 Apr 20055.0413
Tue, 26 Apr 20055.0469
Mon, 25 Apr 20055.0709
Fri, 22 Apr 20055.0548
Thu, 21 Apr 20055.0265
Wed, 20 Apr 20055.0653
Tue, 19 Apr 20055.0635
Mon, 18 Apr 20055.0763
Fri, 15 Apr 20055.1450
Thu, 14 Apr 20055.1683
Wed, 13 Apr 20055.1261
Tue, 12 Apr 20055.1030
Mon, 11 Apr 20055.1315
Fri, 8 Apr 20055.1835
Thu, 7 Apr 20055.1835
Wed, 6 Apr 20055.1993
Tue, 5 Apr 20055.2056
Mon, 4 Apr 20055.2247
Fri, 1 Apr 20055.2078
Thu, 31 Mar 20055.2145
Wed, 30 Mar 20055.2190
Tue, 29 Mar 20055.2407
Wed, 23 Mar 20055.1652
Tue, 22 Mar 20055.1496
Mon, 21 Mar 20055.0872
Fri, 18 Mar 20055.0714
Thu, 17 Mar 20055.0440
Wed, 16 Mar 20055.0957
Tue, 15 Mar 20055.0804
Mon, 14 Mar 20055.0603
Fri, 11 Mar 20055.0550
Thu, 10 Mar 20055.0732
Wed, 9 Mar 20055.0635
Tue, 8 Mar 20055.0493
Mon, 7 Mar 20055.0507
Fri, 4 Mar 20055.0423
Thu, 3 Mar 20055.0309
Wed, 2 Mar 20055.0387
Tue, 1 Mar 20055.0362
Mon, 28 Feb 20055.0306
Fri, 25 Feb 20055.0504
Thu, 24 Feb 20054.9876
Wed, 23 Feb 20055.0768
Tue, 22 Feb 20055.1034
Mon, 21 Feb 20055.1549
Fri, 18 Feb 20055.1635
Thu, 17 Feb 20055.1960
Wed, 16 Feb 20055.1990
Tue, 15 Feb 20055.2155
Mon, 14 Feb 20055.2735
Fri, 11 Feb 20055.2684
Thu, 10 Feb 20055.2638
Wed, 9 Feb 20055.2379
Tue, 8 Feb 20055.2439
Mon, 7 Feb 20055.1884
Fri, 4 Feb 20055.1500
Thu, 3 Feb 20055.1231
Wed, 2 Feb 20055.1277
Tue, 1 Feb 20055.1350
Mon, 31 Jan 20055.1092
Fri, 28 Jan 20055.1030
Thu, 27 Jan 20055.1085
Wed, 26 Jan 20055.1106
Tue, 25 Jan 20055.1310
Mon, 24 Jan 20055.1393
Fri, 21 Jan 20055.1431
Thu, 20 Jan 20055.1330
Wed, 19 Jan 20055.1018
Tue, 18 Jan 20055.1105
Mon, 17 Jan 20055.1596
Fri, 14 Jan 20055.1548
Thu, 13 Jan 20055.1429
Wed, 12 Jan 20055.1222
Tue, 11 Jan 20055.1304
Mon, 10 Jan 20055.1287
Fri, 7 Jan 20055.0666
Thu, 6 Jan 20055.0872
Wed, 5 Jan 20055.0916
Tue, 4 Jan 20055.0732
Mon, 3 Jan 20055.0458

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"