1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2014

Norges Bank CAD rates in 2014

Average 1 CAD = 5.7041 NOK

The mean of all 251 publications in 2014, ranging from 5.3506 to 6.5302 NOK.

5.506.006.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.4095
Tue, 30 Dec 20146.3982
Mon, 29 Dec 20146.3791
Tue, 23 Dec 20146.3526
Mon, 22 Dec 20146.3523
Fri, 19 Dec 20146.3309
Thu, 18 Dec 20146.3619
Wed, 17 Dec 20146.3876
Tue, 16 Dec 20146.5302
Mon, 15 Dec 20146.3695
Fri, 12 Dec 20146.3252
Thu, 11 Dec 20146.3063
Wed, 10 Dec 20146.2572
Tue, 9 Dec 20146.2195
Mon, 8 Dec 20146.2718
Fri, 5 Dec 20146.2552
Thu, 4 Dec 20146.2302
Wed, 3 Dec 20146.1679
Tue, 2 Dec 20146.1572
Mon, 1 Dec 20146.1032
Fri, 28 Nov 20146.1134
Thu, 27 Nov 20146.1237
Wed, 26 Nov 20146.0539
Tue, 25 Nov 20146.0437
Mon, 24 Nov 20146.0218
Fri, 21 Nov 20146.0070
Thu, 20 Nov 20145.9803
Wed, 19 Nov 20145.9701
Tue, 18 Nov 20145.9653
Mon, 17 Nov 20145.9747
Fri, 14 Nov 20145.9717
Thu, 13 Nov 20145.9928
Wed, 12 Nov 20145.9831
Tue, 11 Nov 20145.9975
Mon, 10 Nov 20145.9640
Fri, 7 Nov 20145.9970
Thu, 6 Nov 20145.9635
Wed, 5 Nov 20146.0038
Tue, 4 Nov 20146.0041
Mon, 3 Nov 20146.0028
Fri, 31 Oct 20146.0127
Thu, 30 Oct 20146.0114
Wed, 29 Oct 20145.9664
Tue, 28 Oct 20145.9085
Mon, 27 Oct 20145.8867
Fri, 24 Oct 20145.8770
Thu, 23 Oct 20145.8481
Wed, 22 Oct 20145.8851
Tue, 21 Oct 20145.8282
Mon, 20 Oct 20145.8341
Fri, 17 Oct 20145.8140
Thu, 16 Oct 20145.8539
Wed, 15 Oct 20145.8174
Tue, 14 Oct 20145.8286
Mon, 13 Oct 20145.7889
Fri, 10 Oct 20145.8356
Thu, 9 Oct 20145.7764
Wed, 8 Oct 20145.7990
Tue, 7 Oct 20145.8097
Mon, 6 Oct 20145.7945
Fri, 3 Oct 20145.7971
Thu, 2 Oct 20145.7919
Wed, 1 Oct 20145.7585
Tue, 30 Sep 20145.7754
Mon, 29 Sep 20145.7832
Fri, 26 Sep 20145.7729
Thu, 25 Sep 20145.7619
Wed, 24 Sep 20145.7570
Tue, 23 Sep 20145.7522
Mon, 22 Sep 20145.7641
Fri, 19 Sep 20145.7793
Thu, 18 Sep 20145.7840
Wed, 17 Sep 20145.8405
Tue, 16 Sep 20145.7907
Mon, 15 Sep 20145.7815
Fri, 12 Sep 20145.7626
Thu, 11 Sep 20145.7625
Wed, 10 Sep 20145.7697
Tue, 9 Sep 20145.7696
Mon, 8 Sep 20145.7752
Fri, 5 Sep 20145.7771
Thu, 4 Sep 20145.7327
Wed, 3 Sep 20145.6923
Tue, 2 Sep 20145.6769
Mon, 1 Sep 20145.7010
Fri, 29 Aug 20145.6913
Thu, 28 Aug 20145.7050
Wed, 27 Aug 20145.6746
Tue, 26 Aug 20145.6315
Mon, 25 Aug 20145.6384
Fri, 22 Aug 20145.6060
Thu, 21 Aug 20145.6142
Wed, 20 Aug 20145.6385
Tue, 19 Aug 20145.6271
Mon, 18 Aug 20145.6539
Fri, 15 Aug 20145.6332
Thu, 14 Aug 20145.6478
Wed, 13 Aug 20145.6448
Tue, 12 Aug 20145.6401
Mon, 11 Aug 20145.6462
Fri, 8 Aug 20145.7205
Thu, 7 Aug 20145.7270
Wed, 6 Aug 20145.7437
Tue, 5 Aug 20145.7226
Mon, 4 Aug 20145.7493
Fri, 1 Aug 20145.7663
Thu, 31 Jul 20145.7529
Wed, 30 Jul 20145.7487
Tue, 29 Jul 20145.7554
Mon, 28 Jul 20145.7414
Fri, 25 Jul 20145.7625
Thu, 24 Jul 20145.7866
Wed, 23 Jul 20145.7658
Tue, 22 Jul 20145.7537
Mon, 21 Jul 20145.7818
Fri, 18 Jul 20145.7507
Thu, 17 Jul 20145.7663
Wed, 16 Jul 20145.7573
Tue, 15 Jul 20145.7700
Mon, 14 Jul 20145.7528
Fri, 11 Jul 20145.7908
Thu, 10 Jul 20145.7713
Wed, 9 Jul 20145.7931
Tue, 8 Jul 20145.7875
Mon, 7 Jul 20145.8081
Fri, 4 Jul 20145.8207
Thu, 3 Jul 20145.8369
Wed, 2 Jul 20145.7964
Tue, 1 Jul 20145.7846
Mon, 30 Jun 20145.7602
Fri, 27 Jun 20145.7488
Thu, 26 Jun 20145.7327
Wed, 25 Jun 20145.7172
Tue, 24 Jun 20145.6815
Mon, 23 Jun 20145.7037
Fri, 20 Jun 20145.6771
Thu, 19 Jun 20145.6370
Wed, 18 Jun 20145.5416
Tue, 17 Jun 20145.5149
Mon, 16 Jun 20145.5141
Fri, 13 Jun 20145.5340
Thu, 12 Jun 20145.5197
Wed, 11 Jun 20145.4977
Tue, 10 Jun 20145.4715
Fri, 6 Jun 20145.4687
Thu, 5 Jun 20145.4817
Wed, 4 Jun 20145.4828
Tue, 3 Jun 20145.4954
Mon, 2 Jun 20145.5191
Fri, 30 May 20145.5222
Wed, 28 May 20145.4814
Tue, 27 May 20145.4870
Mon, 26 May 20145.4851
Fri, 23 May 20145.4721
Thu, 22 May 20145.4442
Wed, 21 May 20145.4595
Tue, 20 May 20145.4527
Mon, 19 May 20145.4586
Fri, 16 May 20145.4712
Thu, 15 May 20145.4598
Wed, 14 May 20145.4262
Tue, 13 May 20145.4436
Mon, 12 May 20145.4350
Fri, 9 May 20145.4519
Thu, 8 May 20145.3891
Wed, 7 May 20145.4230
Tue, 6 May 20145.4110
Mon, 5 May 20145.4196
Fri, 2 May 20145.4181
Wed, 30 Apr 20145.4453
Tue, 29 Apr 20145.4599
Mon, 28 Apr 20145.4414
Fri, 25 Apr 20145.4364
Thu, 24 Apr 20145.4332
Wed, 23 Apr 20145.4243
Tue, 22 Apr 20145.4288
Wed, 16 Apr 20145.4175
Tue, 15 Apr 20145.4245
Mon, 14 Apr 20145.4343
Fri, 11 Apr 20145.4288
Thu, 10 Apr 20145.4346
Wed, 9 Apr 20145.4499
Tue, 8 Apr 20145.4706
Mon, 7 Apr 20145.4631
Fri, 4 Apr 20145.4387
Thu, 3 Apr 20145.4245
Wed, 2 Apr 20145.4078
Tue, 1 Apr 20145.3979
Mon, 31 Mar 20145.4220
Fri, 28 Mar 20145.4293
Thu, 27 Mar 20145.4157
Wed, 26 Mar 20145.4111
Tue, 25 Mar 20145.4110
Mon, 24 Mar 20145.4049
Fri, 21 Mar 20145.4224
Thu, 20 Mar 20145.3979
Wed, 19 Mar 20145.3506
Tue, 18 Mar 20145.4087
Mon, 17 Mar 20145.3791
Fri, 14 Mar 20145.3969
Thu, 13 Mar 20145.3523
Wed, 12 Mar 20145.3586
Tue, 11 Mar 20145.3532
Mon, 10 Mar 20145.3713
Fri, 7 Mar 20145.4243
Thu, 6 Mar 20145.4257
Wed, 5 Mar 20145.4184
Tue, 4 Mar 20145.4110
Mon, 3 Mar 20145.4441
Fri, 28 Feb 20145.3884
Thu, 27 Feb 20145.4431
Wed, 26 Feb 20145.4544
Tue, 25 Feb 20145.4408
Mon, 24 Feb 20145.4307
Fri, 21 Feb 20145.4672
Thu, 20 Feb 20145.5056
Wed, 19 Feb 20145.5269
Tue, 18 Feb 20145.5402
Mon, 17 Feb 20145.5411
Fri, 14 Feb 20145.5637
Thu, 13 Feb 20145.5403
Wed, 12 Feb 20145.5807
Tue, 11 Feb 20145.5443
Mon, 10 Feb 20145.5487
Fri, 7 Feb 20145.5987
Thu, 6 Feb 20145.6281
Wed, 5 Feb 20145.6477
Tue, 4 Feb 20145.6914
Mon, 3 Feb 20145.6538
Fri, 31 Jan 20145.6249
Thu, 30 Jan 20145.5799
Wed, 29 Jan 20145.5612
Tue, 28 Jan 20145.5260
Mon, 27 Jan 20145.5955
Fri, 24 Jan 20145.5422
Thu, 23 Jan 20145.4823
Wed, 22 Jan 20145.6235
Tue, 21 Jan 20145.6275
Mon, 20 Jan 20145.6460
Fri, 17 Jan 20145.6238
Thu, 16 Jan 20145.6488
Wed, 15 Jan 20145.5810
Tue, 14 Jan 20145.5997
Mon, 13 Jan 20145.6132
Fri, 10 Jan 20145.6862
Thu, 9 Jan 20145.6884
Wed, 8 Jan 20145.7249
Tue, 7 Jan 20145.7491
Mon, 6 Jan 20145.7878
Fri, 3 Jan 20145.7772
Thu, 2 Jan 20145.7868

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"