1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2010

Norges Bank CAD rates in 2010

Average 1 CAD = 5.8692 NOK

The mean of all 253 publications in 2010, ranging from 5.4288 to 6.3481 NOK.

5.506.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.8606
Thu, 30 Dec 20105.8900
Wed, 29 Dec 20105.9361
Tue, 28 Dec 20105.9190
Mon, 27 Dec 20105.9177
Thu, 23 Dec 20105.9045
Wed, 22 Dec 20105.9086
Tue, 21 Dec 20105.8628
Mon, 20 Dec 20105.9030
Fri, 17 Dec 20105.9084
Thu, 16 Dec 20105.9374
Wed, 15 Dec 20105.8527
Tue, 14 Dec 20105.8355
Mon, 13 Dec 20105.9335
Fri, 10 Dec 20105.9364
Thu, 9 Dec 20105.9570
Wed, 8 Dec 20105.9595
Tue, 7 Dec 20105.9510
Mon, 6 Dec 20105.9693
Fri, 3 Dec 20106.0329
Thu, 2 Dec 20106.0643
Wed, 1 Dec 20106.0329
Tue, 30 Nov 20106.0807
Mon, 29 Nov 20106.0529
Fri, 26 Nov 20106.0467
Thu, 25 Nov 20106.0410
Wed, 24 Nov 20106.0080
Tue, 23 Nov 20105.9475
Mon, 22 Nov 20105.9192
Fri, 19 Nov 20105.8752
Thu, 18 Nov 20105.8741
Wed, 17 Nov 20105.9406
Tue, 16 Nov 20105.9108
Mon, 15 Nov 20105.9172
Fri, 12 Nov 20105.8718
Thu, 11 Nov 20105.8878
Wed, 10 Nov 20105.8386
Tue, 9 Nov 20105.7979
Mon, 8 Nov 20105.7915
Fri, 5 Nov 20105.7582
Thu, 4 Nov 20105.7103
Wed, 3 Nov 20105.8065
Tue, 2 Nov 20105.7898
Mon, 1 Nov 20105.7525
Fri, 29 Oct 20105.7894
Thu, 28 Oct 20105.7415
Wed, 27 Oct 20105.7319
Tue, 26 Oct 20105.7002
Mon, 25 Oct 20105.6634
Fri, 22 Oct 20105.6948
Thu, 21 Oct 20105.6913
Wed, 20 Oct 20105.7212
Tue, 19 Oct 20105.7459
Mon, 18 Oct 20105.7427
Fri, 15 Oct 20105.7130
Thu, 14 Oct 20105.7279
Wed, 13 Oct 20105.8111
Tue, 12 Oct 20105.7933
Mon, 11 Oct 20105.7613
Fri, 8 Oct 20105.7171
Thu, 7 Oct 20105.7245
Wed, 6 Oct 20105.7312
Tue, 5 Oct 20105.7150
Mon, 4 Oct 20105.7365
Fri, 1 Oct 20105.7082
Thu, 30 Sep 20105.6619
Wed, 29 Sep 20105.6997
Tue, 28 Sep 20105.7329
Mon, 27 Sep 20105.7372
Fri, 24 Sep 20105.7586
Thu, 23 Sep 20105.7408
Wed, 22 Sep 20105.7731
Tue, 21 Sep 20105.8581
Mon, 20 Sep 20105.8975
Fri, 17 Sep 20105.9396
Thu, 16 Sep 20105.9268
Wed, 15 Sep 20105.9220
Tue, 14 Sep 20105.9686
Mon, 13 Sep 20105.9553
Fri, 10 Sep 20106.0040
Thu, 9 Sep 20105.9954
Wed, 8 Sep 20105.9211
Tue, 7 Sep 20105.9393
Mon, 6 Sep 20105.9159
Fri, 3 Sep 20105.8174
Thu, 2 Sep 20105.8739
Wed, 1 Sep 20105.8573
Tue, 31 Aug 20105.9489
Mon, 30 Aug 20105.9739
Fri, 27 Aug 20105.9157
Thu, 26 Aug 20105.9620
Wed, 25 Aug 20105.9607
Tue, 24 Aug 20105.9221
Mon, 23 Aug 20105.9457
Fri, 20 Aug 20105.9763
Thu, 19 Aug 20105.9898
Wed, 18 Aug 20105.9912
Tue, 17 Aug 20105.9265
Mon, 16 Aug 20105.9509
Fri, 13 Aug 20105.9464
Thu, 12 Aug 20105.9445
Wed, 11 Aug 20105.8994
Tue, 10 Aug 20105.8095
Mon, 9 Aug 20105.7929
Fri, 6 Aug 20105.8495
Thu, 5 Aug 20105.8965
Wed, 4 Aug 20105.8388
Tue, 3 Aug 20105.8196
Mon, 2 Aug 20105.8776
Fri, 30 Jul 20105.9020
Thu, 29 Jul 20105.9023
Wed, 28 Jul 20105.9600
Tue, 27 Jul 20105.9778
Mon, 26 Jul 20105.9739
Fri, 23 Jul 20105.9510
Thu, 22 Jul 20105.9568
Wed, 21 Jul 20106.0324
Tue, 20 Jul 20105.9847
Mon, 19 Jul 20105.9574
Fri, 16 Jul 20105.9274
Thu, 15 Jul 20106.0045
Wed, 14 Jul 20106.0242
Tue, 13 Jul 20106.1311
Mon, 12 Jul 20106.1728
Fri, 9 Jul 20106.1521
Thu, 8 Jul 20106.1046
Wed, 7 Jul 20106.0859
Tue, 6 Jul 20106.0488
Mon, 5 Jul 20106.0399
Fri, 2 Jul 20106.0442
Thu, 1 Jul 20106.1300
Wed, 30 Jun 20106.1850
Tue, 29 Jun 20106.1727
Mon, 28 Jun 20106.2217
Fri, 25 Jun 20106.2415
Thu, 24 Jun 20106.2279
Wed, 23 Jun 20106.2532
Tue, 22 Jun 20106.3297
Mon, 21 Jun 20106.2356
Fri, 18 Jun 20106.1790
Thu, 17 Jun 20106.2129
Wed, 16 Jun 20106.2370
Tue, 15 Jun 20106.2170
Mon, 14 Jun 20106.2127
Fri, 11 Jun 20106.2675
Thu, 10 Jun 20106.2991
Wed, 9 Jun 20106.3481
Tue, 8 Jun 20106.3470
Mon, 7 Jun 20106.2634
Fri, 4 Jun 20106.2334
Thu, 3 Jun 20106.1772
Wed, 2 Jun 20106.1659
Tue, 1 Jun 20106.2212
Mon, 31 May 20106.1571
Fri, 28 May 20106.1460
Thu, 27 May 20106.1816
Wed, 26 May 20106.0943
Tue, 25 May 20106.1550
Fri, 21 May 20106.0737
Thu, 20 May 20106.1319
Wed, 19 May 20106.0777
Tue, 18 May 20106.0564
Fri, 14 May 20106.0209
Wed, 12 May 20106.0407
Tue, 11 May 20106.0172
Mon, 10 May 20105.9389
Fri, 7 May 20106.0125
Thu, 6 May 20105.9241
Wed, 5 May 20105.8859
Tue, 4 May 20105.8695
Mon, 3 May 20105.8408
Fri, 30 Apr 20105.8633
Thu, 29 Apr 20105.9005
Wed, 28 Apr 20105.8760
Tue, 27 Apr 20105.8801
Mon, 26 Apr 20105.8982
Fri, 23 Apr 20105.9058
Thu, 22 Apr 20105.9212
Wed, 21 Apr 20105.9209
Tue, 20 Apr 20105.8160
Mon, 19 Apr 20105.8355
Fri, 16 Apr 20105.8635
Thu, 15 Apr 20105.8747
Wed, 14 Apr 20105.8916
Tue, 13 Apr 20105.8650
Mon, 12 Apr 20105.8507
Fri, 9 Apr 20105.8937
Thu, 8 Apr 20105.9301
Wed, 7 Apr 20105.9605
Tue, 6 Apr 20105.9758
Wed, 31 Mar 20105.8781
Tue, 30 Mar 20105.8561
Mon, 29 Mar 20105.8669
Fri, 26 Mar 20105.9019
Thu, 25 Mar 20105.9433
Wed, 24 Mar 20105.8809
Tue, 23 Mar 20105.8373
Mon, 22 Mar 20105.8344
Fri, 19 Mar 20105.8342
Thu, 18 Mar 20105.7960
Wed, 17 Mar 20105.7618
Tue, 16 Mar 20105.7476
Mon, 15 Mar 20105.7368
Fri, 12 Mar 20105.7325
Thu, 11 Mar 20105.7115
Wed, 10 Mar 20105.7359
Tue, 9 Mar 20105.7592
Mon, 8 Mar 20105.7270
Fri, 5 Mar 20105.7448
Thu, 4 Mar 20105.7213
Wed, 3 Mar 20105.7278
Tue, 2 Mar 20105.7370
Mon, 1 Mar 20105.6477
Fri, 26 Feb 20105.6037
Thu, 25 Feb 20105.6314
Wed, 24 Feb 20105.6123
Tue, 23 Feb 20105.6598
Mon, 22 Feb 20105.6853
Fri, 19 Feb 20105.7021
Thu, 18 Feb 20105.6909
Wed, 17 Feb 20105.5963
Tue, 16 Feb 20105.6450
Mon, 15 Feb 20105.6500
Fri, 12 Feb 20105.6507
Thu, 11 Feb 20105.5837
Wed, 10 Feb 20105.5301
Tue, 9 Feb 20105.5531
Mon, 8 Feb 20105.5809
Fri, 5 Feb 20105.5923
Thu, 4 Feb 20105.5568
Wed, 3 Feb 20105.5057
Tue, 2 Feb 20105.5143
Mon, 1 Feb 20105.5128
Fri, 29 Jan 20105.5025
Thu, 28 Jan 20105.5174
Wed, 27 Jan 20105.4895
Tue, 26 Jan 20105.5132
Mon, 25 Jan 20105.4695
Fri, 22 Jan 20105.5037
Thu, 21 Jan 20105.5261
Wed, 20 Jan 20105.5064
Tue, 19 Jan 20105.5345
Mon, 18 Jan 20105.5244
Fri, 15 Jan 20105.5199
Thu, 14 Jan 20105.4638
Wed, 13 Jan 20105.4288
Tue, 12 Jan 20105.4700
Mon, 11 Jan 20105.4525
Fri, 8 Jan 20105.5270
Thu, 7 Jan 20105.5433
Wed, 6 Jan 20105.4879
Tue, 5 Jan 20105.4922
Mon, 4 Jan 20105.5032

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"