1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2013

Norges Bank CAD rates in 2013

Average 1 CAD = 5.7031 NOK

The mean of all 250 publications in 2013, ranging from 5.4466 to 5.9257 NOK.

5.605.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.7160
Mon, 30 Dec 20135.7068
Fri, 27 Dec 20135.7345
Mon, 23 Dec 20135.7818
Fri, 20 Dec 20135.7644
Thu, 19 Dec 20135.7222
Wed, 18 Dec 20135.7311
Tue, 17 Dec 20135.8116
Mon, 16 Dec 20135.7854
Fri, 13 Dec 20135.8047
Thu, 12 Dec 20135.8174
Wed, 11 Dec 20135.7757
Tue, 10 Dec 20135.7529
Mon, 9 Dec 20135.7599
Fri, 6 Dec 20135.7974
Thu, 5 Dec 20135.8007
Wed, 4 Dec 20135.7377
Tue, 3 Dec 20135.7311
Mon, 2 Dec 20135.7757
Fri, 29 Nov 20135.7802
Thu, 28 Nov 20135.7568
Wed, 27 Nov 20135.7384
Tue, 26 Nov 20135.7992
Mon, 25 Nov 20135.7984
Fri, 22 Nov 20135.7594
Thu, 21 Nov 20135.8165
Wed, 20 Nov 20135.8169
Tue, 19 Nov 20135.8391
Mon, 18 Nov 20135.8721
Fri, 15 Nov 20135.8598
Thu, 14 Nov 20135.9060
Wed, 13 Nov 20135.9257
Tue, 12 Nov 20135.8874
Mon, 11 Nov 20135.8509
Fri, 8 Nov 20135.8222
Thu, 7 Nov 20135.7504
Wed, 6 Nov 20135.7047
Tue, 5 Nov 20135.7216
Mon, 4 Nov 20135.7065
Fri, 1 Nov 20135.7137
Thu, 31 Oct 20135.6866
Wed, 30 Oct 20135.6252
Tue, 29 Oct 20135.6468
Mon, 28 Oct 20135.6474
Fri, 25 Oct 20135.6586
Thu, 24 Oct 20135.6561
Wed, 23 Oct 20135.7340
Tue, 22 Oct 20135.7750
Mon, 21 Oct 20135.7517
Fri, 18 Oct 20135.7481
Thu, 17 Oct 20135.7680
Wed, 16 Oct 20135.7841
Tue, 15 Oct 20135.8089
Mon, 14 Oct 20135.7920
Fri, 11 Oct 20135.7673
Thu, 10 Oct 20135.8279
Wed, 9 Oct 20135.7809
Tue, 8 Oct 20135.7753
Mon, 7 Oct 20135.8009
Fri, 4 Oct 20135.7787
Thu, 3 Oct 20135.7703
Wed, 2 Oct 20135.8136
Tue, 1 Oct 20135.8237
Mon, 30 Sep 20135.8324
Fri, 27 Sep 20135.8015
Thu, 26 Sep 20135.7966
Wed, 25 Sep 20135.8410
Tue, 24 Sep 20135.7877
Mon, 23 Sep 20135.7308
Fri, 20 Sep 20135.7609
Thu, 19 Sep 20135.6707
Wed, 18 Sep 20135.7343
Tue, 17 Sep 20135.7104
Mon, 16 Sep 20135.7359
Fri, 13 Sep 20135.7279
Thu, 12 Sep 20135.7277
Wed, 11 Sep 20135.7232
Tue, 10 Sep 20135.7447
Mon, 9 Sep 20135.8559
Fri, 6 Sep 20135.8486
Thu, 5 Sep 20135.8163
Wed, 4 Sep 20135.7938
Tue, 3 Sep 20135.7711
Mon, 2 Sep 20135.7593
Fri, 30 Aug 20135.8055
Thu, 29 Aug 20135.7811
Wed, 28 Aug 20135.7560
Tue, 27 Aug 20135.7187
Mon, 26 Aug 20135.7473
Fri, 23 Aug 20135.7347
Thu, 22 Aug 20135.8084
Wed, 21 Aug 20135.7665
Tue, 20 Aug 20135.7466
Mon, 19 Aug 20135.7334
Fri, 16 Aug 20135.7378
Thu, 15 Aug 20135.7118
Wed, 14 Aug 20135.7075
Tue, 13 Aug 20135.6843
Mon, 12 Aug 20135.7025
Fri, 9 Aug 20135.6801
Thu, 8 Aug 20135.6683
Wed, 7 Aug 20135.6962
Tue, 6 Aug 20135.7055
Mon, 5 Aug 20135.6995
Fri, 2 Aug 20135.7270
Thu, 1 Aug 20135.7480
Wed, 31 Jul 20135.7543
Tue, 30 Jul 20135.7759
Mon, 29 Jul 20135.7645
Fri, 26 Jul 20135.7662
Thu, 25 Jul 20135.7570
Wed, 24 Jul 20135.7222
Tue, 23 Jul 20135.7386
Mon, 22 Jul 20135.7446
Fri, 19 Jul 20135.7688
Thu, 18 Jul 20135.7577
Wed, 17 Jul 20135.7685
Tue, 16 Jul 20135.7798
Mon, 15 Jul 20135.8454
Fri, 12 Jul 20135.8455
Thu, 11 Jul 20135.8422
Wed, 10 Jul 20135.8293
Tue, 9 Jul 20135.8268
Mon, 8 Jul 20135.8709
Fri, 5 Jul 20135.8673
Thu, 4 Jul 20135.7962
Wed, 3 Jul 20135.8076
Tue, 2 Jul 20135.7575
Mon, 1 Jul 20135.7594
Fri, 28 Jun 20135.7492
Thu, 27 Jun 20135.7953
Wed, 26 Jun 20135.8224
Tue, 25 Jun 20135.7952
Mon, 24 Jun 20135.8274
Fri, 21 Jun 20135.7709
Thu, 20 Jun 20135.7505
Wed, 19 Jun 20135.6143
Tue, 18 Jun 20135.6425
Mon, 17 Jun 20135.6351
Fri, 14 Jun 20135.6496
Thu, 13 Jun 20135.6694
Wed, 12 Jun 20135.6824
Tue, 11 Jun 20135.6540
Mon, 10 Jun 20135.6574
Fri, 7 Jun 20135.6239
Thu, 6 Jun 20135.6035
Wed, 5 Jun 20135.6296
Tue, 4 Jun 20135.6236
Mon, 3 Jun 20135.6462
Fri, 31 May 20135.6677
Thu, 30 May 20135.6719
Wed, 29 May 20135.6573
Tue, 28 May 20135.6437
Mon, 27 May 20135.6510
Fri, 24 May 20135.6313
Thu, 23 May 20135.6481
Wed, 22 May 20135.6065
Tue, 21 May 20135.6816
Thu, 16 May 20135.7352
Wed, 15 May 20135.7424
Tue, 14 May 20135.7312
Mon, 13 May 20135.7539
Fri, 10 May 20135.7393
Wed, 8 May 20135.7551
Tue, 7 May 20135.7985
Mon, 6 May 20135.7683
Fri, 3 May 20135.7359
Thu, 2 May 20135.7106
Tue, 30 Apr 20135.7576
Mon, 29 Apr 20135.7241
Fri, 26 Apr 20135.7495
Thu, 25 Apr 20135.7227
Wed, 24 Apr 20135.7535
Tue, 23 Apr 20135.7509
Mon, 22 Apr 20135.6890
Fri, 19 Apr 20135.6509
Thu, 18 Apr 20135.6780
Wed, 17 Apr 20135.6092
Tue, 16 Apr 20135.6088
Mon, 15 Apr 20135.6184
Fri, 12 Apr 20135.6652
Thu, 11 Apr 20135.6464
Wed, 10 Apr 20135.6479
Tue, 9 Apr 20135.6566
Mon, 8 Apr 20135.6282
Fri, 5 Apr 20135.6704
Thu, 4 Apr 20135.7247
Wed, 3 Apr 20135.7237
Tue, 2 Apr 20135.7412
Wed, 27 Mar 20135.7281
Tue, 26 Mar 20135.7220
Mon, 25 Mar 20135.7148
Fri, 22 Mar 20135.6863
Thu, 21 Mar 20135.7134
Wed, 20 Mar 20135.6853
Tue, 19 Mar 20135.6694
Mon, 18 Mar 20135.6782
Fri, 15 Mar 20135.6415
Thu, 14 Mar 20135.6721
Wed, 13 Mar 20135.5946
Tue, 12 Mar 20135.5597
Mon, 11 Mar 20135.5690
Fri, 8 Mar 20135.5260
Thu, 7 Mar 20135.5256
Wed, 6 Mar 20135.5377
Tue, 5 Mar 20135.5610
Mon, 4 Mar 20135.5646
Fri, 1 Mar 20135.5708
Thu, 28 Feb 20135.5620
Wed, 27 Feb 20135.5583
Tue, 26 Feb 20135.5593
Mon, 25 Feb 20135.4900
Fri, 22 Feb 20135.5484
Thu, 21 Feb 20135.5634
Wed, 20 Feb 20135.4592
Tue, 19 Feb 20135.4924
Mon, 18 Feb 20135.5116
Fri, 15 Feb 20135.5348
Thu, 14 Feb 20135.5164
Wed, 13 Feb 20135.4527
Tue, 12 Feb 20135.4670
Mon, 11 Feb 20135.4687
Fri, 8 Feb 20135.5318
Thu, 7 Feb 20135.5123
Wed, 6 Feb 20135.5014
Tue, 5 Feb 20135.4874
Mon, 4 Feb 20135.4982
Fri, 1 Feb 20135.4466
Thu, 31 Jan 20135.4762
Wed, 30 Jan 20135.4778
Tue, 29 Jan 20135.4856
Mon, 28 Jan 20135.4874
Fri, 25 Jan 20135.4778
Thu, 24 Jan 20135.5432
Wed, 23 Jan 20135.5979
Tue, 22 Jan 20135.6200
Mon, 21 Jan 20135.6266
Fri, 18 Jan 20135.6549
Thu, 17 Jan 20135.6132
Wed, 16 Jan 20135.6633
Tue, 15 Jan 20135.6304
Mon, 14 Jan 20135.5955
Fri, 11 Jan 20135.6271
Thu, 10 Jan 20135.6451
Wed, 9 Jan 20135.6814
Tue, 8 Jan 20135.6791
Mon, 7 Jan 20135.6763
Fri, 4 Jan 20135.6595
Thu, 3 Jan 20135.6423
Wed, 2 Jan 20135.6030

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"