1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2022

Norges Bank CAD rates in 2022

Average 1 CAD = 7.3847 NOK

The mean of all 253 publications in 2022, ranging from 6.8755 to 7.9483 NOK.

7.007.508.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.2810
Thu, 29 Dec 20227.2884
Wed, 28 Dec 20227.2763
Tue, 27 Dec 20227.2925
Fri, 23 Dec 20227.2367
Thu, 22 Dec 20227.1888
Wed, 21 Dec 20227.2061
Tue, 20 Dec 20227.2727
Mon, 19 Dec 20227.2571
Fri, 16 Dec 20227.2269
Thu, 15 Dec 20227.2016
Wed, 14 Dec 20227.1754
Tue, 13 Dec 20227.2993
Mon, 12 Dec 20227.3155
Fri, 9 Dec 20227.3258
Thu, 8 Dec 20227.3307
Wed, 7 Dec 20227.3160
Tue, 6 Dec 20227.2880
Mon, 5 Dec 20227.2803
Fri, 2 Dec 20227.2468
Thu, 1 Dec 20227.2903
Wed, 30 Nov 20227.3210
Tue, 29 Nov 20227.3769
Mon, 28 Nov 20227.3702
Fri, 25 Nov 20227.4282
Thu, 24 Nov 20227.4446
Wed, 23 Nov 20227.4812
Tue, 22 Nov 20227.5877
Mon, 21 Nov 20227.6179
Fri, 18 Nov 20227.5760
Thu, 17 Nov 20227.5962
Wed, 16 Nov 20227.5121
Tue, 15 Nov 20227.4964
Mon, 14 Nov 20227.5254
Fri, 11 Nov 20227.4927
Thu, 10 Nov 20227.6940
Wed, 9 Nov 20227.6454
Tue, 8 Nov 20227.6207
Mon, 7 Nov 20227.6170
Fri, 4 Nov 20227.6413
Thu, 3 Nov 20227.6972
Wed, 2 Nov 20227.6012
Tue, 1 Nov 20227.5607
Mon, 31 Oct 20227.6019
Fri, 28 Oct 20227.5834
Thu, 27 Oct 20227.5644
Wed, 26 Oct 20227.6215
Tue, 25 Oct 20227.6760
Mon, 24 Oct 20227.6966
Fri, 21 Oct 20227.7471
Thu, 20 Oct 20227.7275
Wed, 19 Oct 20227.7026
Tue, 18 Oct 20227.6716
Mon, 17 Oct 20227.6881
Fri, 14 Oct 20227.6957
Thu, 13 Oct 20227.7010
Wed, 12 Oct 20227.7749
Tue, 11 Oct 20227.7776
Mon, 10 Oct 20227.7658
Fri, 7 Oct 20227.7769
Thu, 6 Oct 20227.7386
Wed, 5 Oct 20227.7713
Tue, 4 Oct 20227.7698
Mon, 3 Oct 20227.8776
Fri, 30 Sep 20227.8978
Thu, 29 Sep 20227.8620
Wed, 28 Sep 20227.9483
Tue, 27 Sep 20227.8412
Mon, 26 Sep 20227.8503
Fri, 23 Sep 20227.7662
Thu, 22 Sep 20227.7082
Wed, 21 Sep 20227.7558
Tue, 20 Sep 20227.7427
Mon, 19 Sep 20227.7348
Fri, 16 Sep 20227.7109
Thu, 15 Sep 20227.6832
Wed, 14 Sep 20227.6744
Tue, 13 Sep 20227.5748
Mon, 12 Sep 20227.5578
Fri, 9 Sep 20227.6386
Thu, 8 Sep 20227.6607
Wed, 7 Sep 20227.6308
Tue, 6 Sep 20227.5942
Mon, 5 Sep 20227.6047
Fri, 2 Sep 20227.6182
Thu, 1 Sep 20227.6035
Wed, 31 Aug 20227.5805
Tue, 30 Aug 20227.4770
Mon, 29 Aug 20227.4985
Fri, 26 Aug 20227.4683
Thu, 25 Aug 20227.4839
Wed, 24 Aug 20227.4651
Tue, 23 Aug 20227.5370
Mon, 22 Aug 20227.5232
Fri, 19 Aug 20227.5347
Thu, 18 Aug 20227.4922
Wed, 17 Aug 20227.5039
Tue, 16 Aug 20227.5274
Mon, 15 Aug 20227.4968
Fri, 12 Aug 20227.4635
Thu, 11 Aug 20227.4261
Wed, 10 Aug 20227.5050
Tue, 9 Aug 20227.5488
Mon, 8 Aug 20227.5685
Fri, 5 Aug 20227.5707
Thu, 4 Aug 20227.5796
Wed, 3 Aug 20227.5463
Tue, 2 Aug 20227.5517
Mon, 1 Aug 20227.5434
Fri, 29 Jul 20227.5399
Thu, 28 Jul 20227.6223
Wed, 27 Jul 20227.6296
Tue, 26 Jul 20227.6797
Mon, 25 Jul 20227.6476
Fri, 22 Jul 20227.7450
Thu, 21 Jul 20227.7212
Wed, 20 Jul 20227.7157
Tue, 19 Jul 20227.6719
Mon, 18 Jul 20227.7981
Fri, 15 Jul 20227.8165
Thu, 14 Jul 20227.7903
Wed, 13 Jul 20227.8351
Tue, 12 Jul 20227.8474
Mon, 11 Jul 20227.8379
Fri, 8 Jul 20227.7744
Thu, 7 Jul 20227.7803
Wed, 6 Jul 20227.7447
Tue, 5 Jul 20227.6960
Mon, 4 Jul 20227.6634
Fri, 1 Jul 20227.6824
Thu, 30 Jun 20227.7084
Wed, 29 Jun 20227.6271
Tue, 28 Jun 20227.6203
Mon, 27 Jun 20227.6311
Fri, 24 Jun 20227.6404
Thu, 23 Jun 20227.7022
Wed, 22 Jun 20227.6900
Tue, 21 Jun 20227.5610
Mon, 20 Jun 20227.6186
Fri, 17 Jun 20227.6682
Thu, 16 Jun 20227.7784
Wed, 15 Jun 20227.6951
Tue, 14 Jun 20227.6871
Mon, 13 Jun 20227.6831
Fri, 10 Jun 20227.5271
Thu, 9 Jun 20227.5387
Wed, 8 Jun 20227.5291
Tue, 7 Jun 20227.5793
Fri, 3 Jun 20227.4926
Thu, 2 Jun 20227.4589
Wed, 1 Jun 20227.4201
Tue, 31 May 20227.4400
Mon, 30 May 20227.4197
Fri, 27 May 20227.4511
Wed, 25 May 20227.4857
Tue, 24 May 20227.5026
Mon, 23 May 20227.5239
Fri, 20 May 20227.5869
Thu, 19 May 20227.6428
Wed, 18 May 20227.5715
Mon, 16 May 20227.5847
Fri, 13 May 20227.5559
Thu, 12 May 20227.5833
Wed, 11 May 20227.4383
Tue, 10 May 20227.4644
Mon, 9 May 20227.3655
Fri, 6 May 20227.3605
Thu, 5 May 20227.3028
Wed, 4 May 20227.3375
Tue, 3 May 20227.3021
Mon, 2 May 20227.3192
Fri, 29 Apr 20227.2639
Thu, 28 Apr 20227.3337
Wed, 27 Apr 20227.2088
Tue, 26 Apr 20227.1948
Mon, 25 Apr 20227.0770
Fri, 22 Apr 20227.0187
Thu, 21 Apr 20227.0432
Wed, 20 Apr 20227.0287
Tue, 19 Apr 20226.9861
Wed, 13 Apr 20226.9849
Tue, 12 Apr 20226.9510
Mon, 11 Apr 20226.9499
Fri, 8 Apr 20226.9528
Thu, 7 Apr 20226.9757
Wed, 6 Apr 20226.9996
Tue, 5 Apr 20226.9904
Mon, 4 Apr 20226.9452
Fri, 1 Apr 20226.9995
Thu, 31 Mar 20226.9883
Wed, 30 Mar 20226.9396
Tue, 29 Mar 20226.9211
Mon, 28 Mar 20226.9423
Fri, 25 Mar 20226.9084
Thu, 24 Mar 20226.8755
Wed, 23 Mar 20226.9671
Tue, 22 Mar 20226.9397
Mon, 21 Mar 20226.9488
Fri, 18 Mar 20226.9686
Thu, 17 Mar 20226.9867
Wed, 16 Mar 20227.0157
Tue, 15 Mar 20226.9856
Mon, 14 Mar 20227.0531
Fri, 11 Mar 20226.9904
Thu, 10 Mar 20226.9906
Wed, 9 Mar 20226.9450
Tue, 8 Mar 20227.0057
Mon, 7 Mar 20227.0921
Fri, 4 Mar 20227.0573
Thu, 3 Mar 20227.0339
Wed, 2 Mar 20227.0149
Tue, 1 Mar 20226.9641
Mon, 28 Feb 20226.9731
Fri, 25 Feb 20226.9638
Thu, 24 Feb 20227.0465
Wed, 23 Feb 20226.9706
Tue, 22 Feb 20226.9952
Mon, 21 Feb 20227.0387
Fri, 18 Feb 20227.0345
Thu, 17 Feb 20227.0105
Wed, 16 Feb 20227.0127
Tue, 15 Feb 20226.9904
Mon, 14 Feb 20226.9775
Fri, 11 Feb 20226.9480
Thu, 10 Feb 20226.9453
Wed, 9 Feb 20226.9302
Tue, 8 Feb 20226.9464
Mon, 7 Feb 20226.9200
Fri, 4 Feb 20226.8904
Thu, 3 Feb 20226.9447
Wed, 2 Feb 20226.9245
Tue, 1 Feb 20226.9682
Mon, 31 Jan 20227.0319
Fri, 28 Jan 20227.0412
Thu, 27 Jan 20227.0548
Wed, 26 Jan 20227.0638
Tue, 25 Jan 20227.1162
Mon, 24 Jan 20227.1230
Fri, 21 Jan 20227.0736
Thu, 20 Jan 20227.0333
Wed, 19 Jan 20227.0255
Tue, 18 Jan 20227.0030
Mon, 17 Jan 20226.9730
Fri, 14 Jan 20226.9688
Thu, 13 Jan 20226.9444
Wed, 12 Jan 20226.9609
Tue, 11 Jan 20226.9904
Mon, 10 Jan 20226.9975
Fri, 7 Jan 20226.9770
Thu, 6 Jan 20226.9442
Wed, 5 Jan 20226.9221
Tue, 4 Jan 20226.9627
Mon, 3 Jan 20226.9357

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"