1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2021

Norges Bank CAD rates in 2021

Average 1 CAD = 6.8567 NOK

The mean of all 253 publications in 2021, ranging from 6.6180 to 7.1469 NOK.

6.606.807.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.9400
Thu, 30 Dec 20216.8851
Wed, 29 Dec 20216.8951
Tue, 28 Dec 20216.8840
Mon, 27 Dec 20216.9107
Thu, 23 Dec 20216.8996
Wed, 22 Dec 20216.8965
Tue, 21 Dec 20216.9517
Mon, 20 Dec 20216.9953
Fri, 17 Dec 20217.0065
Thu, 16 Dec 20217.0048
Wed, 15 Dec 20217.0556
Tue, 14 Dec 20217.0721
Mon, 13 Dec 20217.0613
Fri, 10 Dec 20217.0666
Thu, 9 Dec 20217.0702
Wed, 8 Dec 20217.0695
Tue, 7 Dec 20217.1469
Mon, 6 Dec 20217.1305
Fri, 3 Dec 20217.1090
Thu, 2 Dec 20217.0881
Wed, 1 Dec 20217.0806
Tue, 30 Nov 20217.0805
Mon, 29 Nov 20217.1118
Fri, 26 Nov 20217.0579
Thu, 25 Nov 20217.0769
Wed, 24 Nov 20217.0472
Tue, 23 Nov 20217.0309
Mon, 22 Nov 20217.0642
Fri, 19 Nov 20217.0495
Thu, 18 Nov 20216.9621
Wed, 17 Nov 20216.9615
Tue, 16 Nov 20216.9387
Mon, 15 Nov 20216.9187
Fri, 12 Nov 20216.9026
Thu, 11 Nov 20216.9141
Wed, 10 Nov 20216.8783
Tue, 9 Nov 20216.8455
Mon, 8 Nov 20216.8521
Fri, 5 Nov 20216.8948
Thu, 4 Nov 20216.8632
Wed, 3 Nov 20216.8546
Tue, 2 Nov 20216.8052
Mon, 1 Nov 20216.7971
Fri, 29 Oct 20216.7785
Thu, 28 Oct 20216.8040
Wed, 27 Oct 20216.7551
Tue, 26 Oct 20216.7424
Mon, 25 Oct 20216.7678
Fri, 22 Oct 20216.7691
Thu, 21 Oct 20216.7599
Wed, 20 Oct 20216.7904
Tue, 19 Oct 20216.7649
Mon, 18 Oct 20216.7883
Fri, 15 Oct 20216.8069
Thu, 14 Oct 20216.8190
Wed, 13 Oct 20216.8508
Tue, 12 Oct 20216.8502
Mon, 11 Oct 20216.8519
Fri, 8 Oct 20216.8181
Thu, 7 Oct 20216.8331
Wed, 6 Oct 20216.8082
Tue, 5 Oct 20216.7859
Mon, 4 Oct 20216.8019
Fri, 1 Oct 20216.8175
Thu, 30 Sep 20216.8915
Wed, 29 Sep 20216.8566
Tue, 28 Sep 20216.8368
Mon, 27 Sep 20216.7955
Fri, 24 Sep 20216.7734
Thu, 23 Sep 20216.7919
Wed, 22 Sep 20216.7526
Tue, 21 Sep 20216.7908
Mon, 20 Sep 20216.8033
Fri, 17 Sep 20216.7866
Thu, 16 Sep 20216.8151
Wed, 15 Sep 20216.7594
Tue, 14 Sep 20216.8052
Mon, 13 Sep 20216.8237
Fri, 10 Sep 20216.8388
Thu, 9 Sep 20216.8423
Wed, 8 Sep 20216.8516
Tue, 7 Sep 20216.8954
Mon, 6 Sep 20216.9024
Fri, 3 Sep 20216.9049
Thu, 2 Sep 20216.8882
Wed, 1 Sep 20216.8978
Tue, 31 Aug 20216.8878
Mon, 30 Aug 20216.8874
Fri, 27 Aug 20216.9448
Thu, 26 Aug 20216.9831
Wed, 25 Aug 20217.0050
Tue, 24 Aug 20217.0168
Mon, 23 Aug 20217.0331
Fri, 20 Aug 20217.0343
Thu, 19 Aug 20217.0682
Wed, 18 Aug 20217.0452
Tue, 17 Aug 20217.0079
Mon, 16 Aug 20217.0388
Fri, 13 Aug 20217.0465
Thu, 12 Aug 20217.0610
Wed, 11 Aug 20217.1233
Tue, 10 Aug 20217.1071
Mon, 9 Aug 20217.1123
Fri, 6 Aug 20217.0602
Thu, 5 Aug 20217.0466
Wed, 4 Aug 20217.0262
Tue, 3 Aug 20217.0151
Mon, 2 Aug 20217.0542
Fri, 30 Jul 20217.0587
Thu, 29 Jul 20217.0228
Wed, 28 Jul 20217.0639
Tue, 27 Jul 20217.0371
Mon, 26 Jul 20217.0434
Fri, 23 Jul 20217.0371
Thu, 22 Jul 20217.0231
Wed, 21 Jul 20217.0860
Tue, 20 Jul 20217.0672
Mon, 19 Jul 20217.0122
Fri, 16 Jul 20216.9923
Thu, 15 Jul 20217.0099
Wed, 14 Jul 20217.0133
Tue, 13 Jul 20216.9737
Mon, 12 Jul 20216.9723
Fri, 9 Jul 20216.9754
Thu, 8 Jul 20216.9924
Wed, 7 Jul 20216.9673
Tue, 6 Jul 20216.9775
Mon, 5 Jul 20216.9383
Fri, 2 Jul 20216.9752
Thu, 1 Jul 20216.9469
Wed, 30 Jun 20216.9092
Tue, 29 Jun 20216.9287
Mon, 28 Jun 20216.9288
Fri, 25 Jun 20216.8971
Thu, 24 Jun 20216.9315
Wed, 23 Jun 20216.9356
Tue, 22 Jun 20216.9400
Mon, 21 Jun 20216.9571
Fri, 18 Jun 20216.9878
Thu, 17 Jun 20216.9285
Wed, 16 Jun 20216.8551
Tue, 15 Jun 20216.8318
Mon, 14 Jun 20216.8418
Fri, 11 Jun 20216.8651
Thu, 10 Jun 20216.8606
Wed, 9 Jun 20216.8245
Tue, 8 Jun 20216.8326
Mon, 7 Jun 20216.8444
Fri, 4 Jun 20216.9183
Thu, 3 Jun 20216.9001
Wed, 2 Jun 20216.8951
Tue, 1 Jun 20216.8747
Mon, 31 May 20216.9385
Fri, 28 May 20216.9193
Thu, 27 May 20216.9139
Wed, 26 May 20216.8845
Tue, 25 May 20216.9091
Fri, 21 May 20216.9087
Thu, 20 May 20216.8869
Wed, 19 May 20216.8528
Tue, 18 May 20216.8145
Fri, 14 May 20216.8078
Wed, 12 May 20216.8472
Tue, 11 May 20216.8111
Mon, 10 May 20216.7834
Fri, 7 May 20216.8163
Thu, 6 May 20216.8110
Wed, 5 May 20216.7781
Tue, 4 May 20216.7487
Mon, 3 May 20216.7644
Fri, 30 Apr 20216.7098
Thu, 29 Apr 20216.6531
Wed, 28 Apr 20216.6730
Tue, 27 Apr 20216.6782
Mon, 26 Apr 20216.6772
Fri, 23 Apr 20216.6678
Thu, 22 Apr 20216.6685
Wed, 21 Apr 20216.6343
Tue, 20 Apr 20216.6250
Mon, 19 Apr 20216.6321
Fri, 16 Apr 20216.6849
Thu, 15 Apr 20216.7157
Wed, 14 Apr 20216.7047
Tue, 13 Apr 20216.7756
Mon, 12 Apr 20216.7604
Fri, 9 Apr 20216.7645
Thu, 8 Apr 20216.7425
Wed, 7 Apr 20216.7104
Tue, 6 Apr 20216.7903
Wed, 31 Mar 20216.7619
Tue, 30 Mar 20216.7918
Mon, 29 Mar 20216.7915
Fri, 26 Mar 20216.8353
Thu, 25 Mar 20216.8458
Wed, 24 Mar 20216.8236
Tue, 23 Mar 20216.8137
Mon, 22 Mar 20216.8035
Fri, 19 Mar 20216.8574
Thu, 18 Mar 20216.8172
Wed, 17 Mar 20216.8148
Tue, 16 Mar 20216.7955
Mon, 15 Mar 20216.7896
Fri, 12 Mar 20216.7354
Thu, 11 Mar 20216.7045
Wed, 10 Mar 20216.7025
Tue, 9 Mar 20216.7270
Mon, 8 Mar 20216.7699
Fri, 5 Mar 20216.7355
Thu, 4 Mar 20216.7439
Wed, 3 Mar 20216.7252
Tue, 2 Mar 20216.7360
Mon, 1 Mar 20216.7828
Fri, 26 Feb 20216.7844
Thu, 25 Feb 20216.7035
Wed, 24 Feb 20216.7132
Tue, 23 Feb 20216.7361
Mon, 22 Feb 20216.7318
Fri, 19 Feb 20216.6698
Thu, 18 Feb 20216.6752
Wed, 17 Feb 20216.6723
Tue, 16 Feb 20216.6344
Mon, 15 Feb 20216.6443
Fri, 12 Feb 20216.6708
Thu, 11 Feb 20216.6689
Wed, 10 Feb 20216.6441
Tue, 9 Feb 20216.6555
Mon, 8 Feb 20216.6865
Fri, 5 Feb 20216.7172
Thu, 4 Feb 20216.7313
Wed, 3 Feb 20216.7352
Tue, 2 Feb 20216.7088
Mon, 1 Feb 20216.7138
Fri, 29 Jan 20216.6643
Thu, 28 Jan 20216.7595
Wed, 27 Jan 20216.7660
Tue, 26 Jan 20216.7258
Mon, 25 Jan 20216.6937
Fri, 22 Jan 20216.6831
Thu, 21 Jan 20216.6805
Wed, 20 Jan 20216.7124
Tue, 19 Jan 20216.6992
Mon, 18 Jan 20216.7383
Fri, 15 Jan 20216.6914
Thu, 14 Jan 20216.7036
Wed, 13 Jan 20216.6759
Tue, 12 Jan 20216.6902
Mon, 11 Jan 20216.6671
Fri, 8 Jan 20216.6180
Thu, 7 Jan 20216.6300
Wed, 6 Jan 20216.6375
Tue, 5 Jan 20216.6905
Mon, 4 Jan 20216.6859

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"