1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2000

Norges Bank CAD rates in 2000

Average 1 CAD = 5.9264 NOK

The mean of all 251 publications in 2000, ranging from 5.4357 to 6.3483 NOK.

5.506.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.8958
Thu, 28 Dec 20005.8854
Wed, 27 Dec 20005.8658
Fri, 22 Dec 20005.8290
Thu, 21 Dec 20005.8726
Wed, 20 Dec 20005.8930
Tue, 19 Dec 20005.9678
Mon, 18 Dec 20005.9060
Fri, 15 Dec 20005.9765
Thu, 14 Dec 20006.0425
Wed, 13 Dec 20006.0620
Tue, 12 Dec 20006.0194
Mon, 11 Dec 20006.0499
Fri, 8 Dec 20005.9726
Thu, 7 Dec 20005.9464
Wed, 6 Dec 20005.9214
Tue, 5 Dec 20005.9703
Mon, 4 Dec 20005.8690
Fri, 1 Dec 20006.0486
Thu, 30 Nov 20006.0206
Wed, 29 Nov 20006.0475
Tue, 28 Nov 20006.1237
Mon, 27 Nov 20006.1968
Fri, 24 Nov 20006.1533
Thu, 23 Nov 20006.1489
Wed, 22 Nov 20006.1311
Tue, 21 Nov 20006.0895
Mon, 20 Nov 20006.0444
Fri, 17 Nov 20006.0231
Thu, 16 Nov 20006.0265
Wed, 15 Nov 20006.0352
Tue, 14 Nov 20006.0648
Mon, 13 Nov 20005.9897
Fri, 10 Nov 20005.9550
Thu, 9 Nov 20006.0336
Wed, 8 Nov 20006.0527
Tue, 7 Nov 20006.0784
Mon, 6 Nov 20006.0054
Fri, 3 Nov 20005.9735
Thu, 2 Nov 20005.9871
Wed, 1 Nov 20006.0412
Tue, 31 Oct 20006.1096
Mon, 30 Oct 20006.1070
Fri, 27 Oct 20006.2581
Thu, 26 Oct 20006.3462
Wed, 25 Oct 20006.2844
Tue, 24 Oct 20006.2675
Mon, 23 Oct 20006.2635
Fri, 20 Oct 20006.2659
Thu, 19 Oct 20006.2948
Wed, 18 Oct 20006.2183
Tue, 17 Oct 20006.2200
Mon, 16 Oct 20006.2322
Fri, 13 Oct 20006.1460
Thu, 12 Oct 20006.1854
Wed, 11 Oct 20006.1598
Tue, 10 Oct 20006.1508
Mon, 9 Oct 20006.1558
Fri, 6 Oct 20006.1826
Thu, 5 Oct 20006.1220
Wed, 4 Oct 20006.1345
Tue, 3 Oct 20006.0812
Mon, 2 Oct 20006.0771
Fri, 29 Sep 20006.0808
Thu, 28 Sep 20006.0513
Wed, 27 Sep 20006.0912
Tue, 26 Sep 20006.1567
Mon, 25 Sep 20006.1491
Fri, 22 Sep 20006.0633
Thu, 21 Sep 20006.3073
Wed, 20 Sep 20006.3483
Tue, 19 Sep 20006.3040
Mon, 18 Sep 20006.3130
Fri, 15 Sep 20006.2567
Thu, 14 Sep 20006.2060
Wed, 13 Sep 20006.2835
Tue, 12 Sep 20006.2583
Mon, 11 Sep 20006.3102
Fri, 8 Sep 20006.2391
Thu, 7 Sep 20006.2266
Wed, 6 Sep 20006.1783
Tue, 5 Sep 20006.1591
Mon, 4 Sep 20006.0969
Fri, 1 Sep 20006.1613
Thu, 31 Aug 20006.1445
Wed, 30 Aug 20006.1055
Tue, 29 Aug 20006.0743
Mon, 28 Aug 20006.0388
Fri, 25 Aug 20006.0591
Thu, 24 Aug 20006.0572
Wed, 23 Aug 20006.0833
Tue, 22 Aug 20006.0642
Mon, 21 Aug 20006.0532
Fri, 18 Aug 20005.9853
Thu, 17 Aug 20005.9904
Wed, 16 Aug 20006.0256
Tue, 15 Aug 20005.9820
Mon, 14 Aug 20006.0386
Fri, 11 Aug 20005.9945
Thu, 10 Aug 20006.0387
Wed, 9 Aug 20006.0422
Tue, 8 Aug 20006.0337
Mon, 7 Aug 20005.9628
Fri, 4 Aug 20006.0500
Thu, 3 Aug 20006.1012
Wed, 2 Aug 20006.0396
Tue, 1 Aug 20005.9435
Mon, 31 Jul 20005.9838
Fri, 28 Jul 20005.9895
Thu, 27 Jul 20005.9500
Wed, 26 Jul 20005.9414
Tue, 25 Jul 20005.9176
Mon, 24 Jul 20005.9792
Fri, 21 Jul 20005.9374
Thu, 20 Jul 20006.0103
Wed, 19 Jul 20006.0121
Tue, 18 Jul 20005.9134
Mon, 17 Jul 20005.8846
Fri, 14 Jul 20005.8800
Thu, 13 Jul 20005.8780
Wed, 12 Jul 20005.8084
Tue, 11 Jul 20005.8122
Mon, 10 Jul 20005.7920
Fri, 7 Jul 20005.8088
Thu, 6 Jul 20005.7618
Wed, 5 Jul 20005.7740
Tue, 4 Jul 20005.8204
Mon, 3 Jul 20005.8146
Fri, 30 Jun 20005.7816
Thu, 29 Jun 20005.8202
Wed, 28 Jun 20005.8644
Tue, 27 Jun 20005.8917
Mon, 26 Jun 20005.8956
Fri, 23 Jun 20005.9113
Thu, 22 Jun 20005.9192
Wed, 21 Jun 20005.8989
Tue, 20 Jun 20005.8769
Mon, 19 Jun 20005.8453
Fri, 16 Jun 20005.8512
Thu, 15 Jun 20005.8697
Wed, 14 Jun 20005.8219
Tue, 13 Jun 20005.8743
Fri, 9 Jun 20005.9537
Thu, 8 Jun 20005.8226
Wed, 7 Jun 20005.8692
Tue, 6 Jun 20005.9064
Mon, 5 Jun 20005.9597
Fri, 2 Jun 20005.9610
Wed, 31 May 20005.9398
Tue, 30 May 20005.9314
Mon, 29 May 20005.9702
Fri, 26 May 20006.0336
Thu, 25 May 20006.0654
Wed, 24 May 20006.0336
Tue, 23 May 20006.0712
Mon, 22 May 20006.1082
Fri, 19 May 20006.1172
Thu, 18 May 20006.0675
Tue, 16 May 20006.0668
Mon, 15 May 20006.0251
Fri, 12 May 20006.0841
Thu, 11 May 20006.0627
Wed, 10 May 20006.0277
Tue, 9 May 20006.0736
Mon, 8 May 20006.1047
Fri, 5 May 20006.0377
Thu, 4 May 20006.0670
Wed, 3 May 20006.0821
Tue, 2 May 20006.0442
Fri, 28 Apr 20006.0545
Thu, 27 Apr 20006.0363
Wed, 26 Apr 20006.0432
Tue, 25 Apr 20005.9480
Wed, 19 Apr 20005.8380
Tue, 18 Apr 20005.7816
Mon, 17 Apr 20005.7864
Fri, 14 Apr 20005.7946
Thu, 13 Apr 20005.8488
Wed, 12 Apr 20005.8200
Tue, 11 Apr 20005.8333
Mon, 10 Apr 20005.8235
Fri, 7 Apr 20005.8396
Thu, 6 Apr 20005.8318
Wed, 5 Apr 20005.7941
Tue, 4 Apr 20005.8622
Mon, 3 Apr 20005.8452
Fri, 31 Mar 20005.8279
Thu, 30 Mar 20005.8048
Wed, 29 Mar 20005.7858
Tue, 28 Mar 20005.7475
Mon, 27 Mar 20005.7204
Fri, 24 Mar 20005.7101
Thu, 23 Mar 20005.7072
Wed, 22 Mar 20005.7759
Tue, 21 Mar 20005.7269
Mon, 20 Mar 20005.7208
Fri, 17 Mar 20005.7113
Thu, 16 Mar 20005.7576
Wed, 15 Mar 20005.7559
Tue, 14 Mar 20005.7784
Mon, 13 Mar 20005.7324
Fri, 10 Mar 20005.7932
Thu, 9 Mar 20005.7899
Wed, 8 Mar 20005.8124
Tue, 7 Mar 20005.7996
Mon, 6 Mar 20005.7788
Fri, 3 Mar 20005.7533
Thu, 2 Mar 20005.7141
Wed, 1 Mar 20005.7864
Tue, 29 Feb 20005.7321
Mon, 28 Feb 20005.7717
Fri, 25 Feb 20005.6975
Thu, 24 Feb 20005.6271
Wed, 23 Feb 20005.5548
Tue, 22 Feb 20005.6160
Mon, 21 Feb 20005.7065
Fri, 18 Feb 20005.7009
Thu, 17 Feb 20005.6607
Wed, 16 Feb 20005.6814
Tue, 15 Feb 20005.6585
Mon, 14 Feb 20005.6468
Fri, 11 Feb 20005.6724
Thu, 10 Feb 20005.6363
Wed, 9 Feb 20005.6387
Tue, 8 Feb 20005.6235
Mon, 7 Feb 20005.7380
Fri, 4 Feb 20005.6995
Thu, 3 Feb 20005.7298
Wed, 2 Feb 20005.6870
Tue, 1 Feb 20005.7170
Mon, 31 Jan 20005.6939
Fri, 28 Jan 20005.6736
Thu, 27 Jan 20005.6392
Wed, 26 Jan 20005.6015
Tue, 25 Jan 20005.5674
Mon, 24 Jan 20005.5640
Fri, 21 Jan 20005.5295
Thu, 20 Jan 20005.5292
Wed, 19 Jan 20005.5134
Tue, 18 Jan 20005.5425
Mon, 17 Jan 20005.5262
Fri, 14 Jan 20005.4906
Thu, 13 Jan 20005.4907
Wed, 12 Jan 20005.4711
Tue, 11 Jan 20005.4852
Mon, 10 Jan 20005.5066
Fri, 7 Jan 20005.4594
Thu, 6 Jan 20005.4357
Wed, 5 Jan 20005.4471
Tue, 4 Jan 20005.4566
Mon, 3 Jan 20005.5306

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"