1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2023

Norges Bank CAD rates in 2023

Average 1 CAD = 7.8255 NOK

The mean of all 251 publications in 2023, ranging from 7.2477 to 8.2816 NOK.

7.508.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.6769
Thu, 28 Dec 20237.6626
Wed, 27 Dec 20237.6892
Fri, 22 Dec 20237.6990
Thu, 21 Dec 20237.7141
Wed, 20 Dec 20237.7278
Tue, 19 Dec 20237.7459
Mon, 18 Dec 20237.7815
Fri, 15 Dec 20237.8138
Thu, 14 Dec 20237.8477
Wed, 13 Dec 20238.0750
Tue, 12 Dec 20238.0363
Mon, 11 Dec 20238.0738
Fri, 8 Dec 20238.0174
Thu, 7 Dec 20238.0196
Wed, 6 Dec 20238.0706
Tue, 5 Dec 20238.0180
Mon, 4 Dec 20237.9356
Fri, 1 Dec 20237.9384
Thu, 30 Nov 20237.8816
Wed, 29 Nov 20237.8395
Tue, 28 Nov 20237.8703
Mon, 27 Nov 20237.8264
Fri, 24 Nov 20237.8570
Thu, 23 Nov 20237.8387
Wed, 22 Nov 20237.8227
Tue, 21 Nov 20237.7650
Mon, 20 Nov 20237.8165
Fri, 17 Nov 20237.9226
Thu, 16 Nov 20237.9024
Wed, 15 Nov 20237.9076
Tue, 14 Nov 20238.0535
Mon, 13 Nov 20238.0500
Fri, 10 Nov 20238.0475
Thu, 9 Nov 20238.0982
Wed, 8 Nov 20238.1099
Tue, 7 Nov 20238.1218
Mon, 6 Nov 20238.0629
Fri, 3 Nov 20238.0895
Thu, 2 Nov 20238.0739
Wed, 1 Nov 20238.0739
Tue, 31 Oct 20238.0706
Mon, 30 Oct 20238.0372
Fri, 27 Oct 20238.1173
Thu, 26 Oct 20238.1394
Wed, 25 Oct 20238.1366
Tue, 24 Oct 20238.1197
Mon, 23 Oct 20238.1134
Fri, 20 Oct 20238.0602
Thu, 19 Oct 20238.0755
Wed, 18 Oct 20238.0381
Tue, 17 Oct 20238.0328
Mon, 16 Oct 20238.0202
Fri, 13 Oct 20237.9989
Thu, 12 Oct 20237.9782
Wed, 11 Oct 20237.9668
Tue, 10 Oct 20237.9909
Mon, 9 Oct 20237.9853
Fri, 6 Oct 20238.0106
Thu, 5 Oct 20237.9911
Wed, 4 Oct 20238.0005
Tue, 3 Oct 20237.9539
Mon, 2 Oct 20237.8985
Fri, 29 Sep 20237.9100
Thu, 28 Sep 20237.9656
Wed, 27 Sep 20237.9698
Tue, 26 Sep 20237.9899
Mon, 25 Sep 20237.9869
Fri, 22 Sep 20237.9892
Thu, 21 Sep 20238.0227
Wed, 20 Sep 20237.9925
Tue, 19 Sep 20237.9945
Mon, 18 Sep 20238.0339
Fri, 15 Sep 20237.9270
Thu, 14 Sep 20237.9309
Wed, 13 Sep 20237.8854
Tue, 12 Sep 20237.8722
Mon, 11 Sep 20237.8435
Fri, 8 Sep 20237.8110
Thu, 7 Sep 20237.8499
Wed, 6 Sep 20237.8396
Tue, 5 Sep 20237.8784
Mon, 4 Sep 20237.8309
Fri, 1 Sep 20237.8371
Thu, 31 Aug 20237.8663
Wed, 30 Aug 20237.8204
Tue, 29 Aug 20237.8553
Mon, 28 Aug 20237.8748
Fri, 25 Aug 20237.8503
Thu, 24 Aug 20237.8834
Wed, 23 Aug 20237.8905
Tue, 22 Aug 20237.8279
Mon, 21 Aug 20237.8248
Fri, 18 Aug 20237.8599
Thu, 17 Aug 20237.8125
Wed, 16 Aug 20237.7774
Tue, 15 Aug 20237.7808
Mon, 14 Aug 20237.7782
Fri, 11 Aug 20237.7226
Thu, 10 Aug 20237.5715
Wed, 9 Aug 20237.6026
Tue, 8 Aug 20237.6550
Mon, 7 Aug 20237.5902
Fri, 4 Aug 20237.6364
Thu, 3 Aug 20237.7136
Wed, 2 Aug 20237.6339
Tue, 1 Aug 20237.6951
Mon, 31 Jul 20237.6758
Fri, 28 Jul 20237.6740
Thu, 27 Jul 20237.5935
Wed, 26 Jul 20237.6607
Tue, 25 Jul 20237.6641
Mon, 24 Jul 20237.6478
Fri, 21 Jul 20237.6203
Thu, 20 Jul 20237.5805
Wed, 19 Jul 20237.6147
Tue, 18 Jul 20237.6299
Mon, 17 Jul 20237.5729
Fri, 14 Jul 20237.6117
Thu, 13 Jul 20237.6444
Wed, 12 Jul 20237.7748
Tue, 11 Jul 20237.8503
Mon, 10 Jul 20237.9463
Fri, 7 Jul 20238.0432
Thu, 6 Jul 20238.0316
Wed, 5 Jul 20238.0608
Tue, 4 Jul 20238.0510
Mon, 3 Jul 20238.0981
Fri, 30 Jun 20238.1193
Thu, 29 Jun 20238.1118
Wed, 28 Jun 20238.1702
Tue, 27 Jun 20238.1596
Mon, 26 Jun 20238.1566
Fri, 23 Jun 20238.2451
Thu, 22 Jun 20238.0198
Wed, 21 Jun 20238.1379
Tue, 20 Jun 20238.0947
Mon, 19 Jun 20238.0727
Fri, 16 Jun 20237.9428
Thu, 15 Jun 20237.9795
Wed, 14 Jun 20237.9816
Tue, 13 Jun 20238.0702
Mon, 12 Jun 20238.1034
Fri, 9 Jun 20238.0852
Thu, 8 Jun 20238.1983
Wed, 7 Jun 20238.2207
Tue, 6 Jun 20238.2816
Mon, 5 Jun 20238.2324
Fri, 2 Jun 20238.2012
Thu, 1 Jun 20238.2451
Wed, 31 May 20238.2324
Tue, 30 May 20238.1410
Fri, 26 May 20238.0805
Thu, 25 May 20238.0619
Wed, 24 May 20238.0942
Tue, 23 May 20238.0928
Mon, 22 May 20238.0562
Fri, 19 May 20238.0281
Tue, 16 May 20237.9259
Mon, 15 May 20237.8882
Fri, 12 May 20237.9112
Thu, 11 May 20237.8503
Wed, 10 May 20237.8792
Tue, 9 May 20237.8854
Mon, 8 May 20237.8521
Fri, 5 May 20237.8664
Thu, 4 May 20237.8478
Wed, 3 May 20237.9003
Tue, 2 May 20237.9019
Fri, 28 Apr 20237.8706
Thu, 27 Apr 20237.7880
Wed, 26 Apr 20237.7965
Tue, 25 Apr 20237.8050
Mon, 24 Apr 20237.8136
Fri, 21 Apr 20237.8407
Thu, 20 Apr 20237.8634
Wed, 19 Apr 20237.8470
Tue, 18 Apr 20237.8122
Mon, 17 Apr 20237.7448
Fri, 14 Apr 20237.7433
Thu, 13 Apr 20237.7627
Wed, 12 Apr 20237.7909
Tue, 11 Apr 20237.8357
Wed, 5 Apr 20237.7444
Tue, 4 Apr 20237.6733
Mon, 3 Apr 20237.6918
Fri, 31 Mar 20237.7316
Thu, 30 Mar 20237.7049
Wed, 29 Mar 20237.6671
Tue, 28 Mar 20237.6498
Mon, 27 Mar 20237.6769
Fri, 24 Mar 20237.6313
Thu, 23 Mar 20237.5859
Wed, 22 Mar 20237.6661
Tue, 21 Mar 20237.6820
Mon, 20 Mar 20237.7858
Fri, 17 Mar 20237.8317
Thu, 16 Mar 20237.8604
Wed, 15 Mar 20237.8185
Tue, 14 Mar 20237.7167
Mon, 13 Mar 20237.7242
Fri, 10 Mar 20237.7102
Thu, 9 Mar 20237.7340
Wed, 8 Mar 20237.7388
Tue, 7 Mar 20237.6921
Mon, 6 Mar 20237.6664
Fri, 3 Mar 20237.6616
Thu, 2 Mar 20237.6723
Wed, 1 Mar 20237.5951
Tue, 28 Feb 20237.6131
Mon, 27 Feb 20237.6486
Fri, 24 Feb 20237.6089
Thu, 23 Feb 20237.6253
Wed, 22 Feb 20237.6114
Tue, 21 Feb 20237.6279
Mon, 20 Feb 20237.6344
Fri, 17 Feb 20237.6674
Thu, 16 Feb 20237.6401
Wed, 15 Feb 20237.6061
Tue, 14 Feb 20237.5899
Mon, 13 Feb 20237.5870
Fri, 10 Feb 20237.5682
Thu, 9 Feb 20237.5659
Wed, 8 Feb 20237.6628
Tue, 7 Feb 20237.7415
Mon, 6 Feb 20237.6373
Fri, 3 Feb 20237.5112
Thu, 2 Feb 20237.5014
Wed, 1 Feb 20237.4844
Tue, 31 Jan 20237.4868
Mon, 30 Jan 20237.4267
Fri, 27 Jan 20237.4315
Thu, 26 Jan 20237.3874
Wed, 25 Jan 20237.4186
Tue, 24 Jan 20237.3840
Mon, 23 Jan 20237.3563
Fri, 20 Jan 20237.3466
Thu, 19 Jan 20237.3588
Wed, 18 Jan 20237.3459
Tue, 17 Jan 20237.3873
Mon, 16 Jan 20237.3826
Fri, 13 Jan 20237.3786
Thu, 12 Jan 20237.4263
Wed, 11 Jan 20237.4420
Tue, 10 Jan 20237.4249
Mon, 9 Jan 20237.4207
Fri, 6 Jan 20237.5410
Thu, 5 Jan 20237.4915
Wed, 4 Jan 20237.4762
Tue, 3 Jan 20237.3040
Mon, 2 Jan 20237.2477

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"