Norges Bank CAD rates in 2003
Average 1 CAD =
5.0673
NOK
Every rate of 2003
1 CAD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 5.1627 |
| Tue, 30 Dec 2003 | 5.1410 |
| Mon, 29 Dec 2003 | 5.1695 |
| Wed, 24 Dec 2003 | 5.1164 |
| Tue, 23 Dec 2003 | 5.0906 |
| Mon, 22 Dec 2003 | 5.0211 |
| Fri, 19 Dec 2003 | 5.0238 |
| Thu, 18 Dec 2003 | 5.0527 |
| Wed, 17 Dec 2003 | 5.0402 |
| Tue, 16 Dec 2003 | 5.0510 |
| Mon, 15 Dec 2003 | 5.0830 |
| Fri, 12 Dec 2003 | 5.0968 |
| Thu, 11 Dec 2003 | 5.0786 |
| Wed, 10 Dec 2003 | 5.0676 |
| Tue, 9 Dec 2003 | 5.0949 |
| Mon, 8 Dec 2003 | 5.0814 |
| Fri, 5 Dec 2003 | 5.1230 |
| Thu, 4 Dec 2003 | 5.1254 |
| Wed, 3 Dec 2003 | 5.1866 |
| Tue, 2 Dec 2003 | 5.2210 |
| Mon, 1 Dec 2003 | 5.2327 |
| Fri, 28 Nov 2003 | 5.2485 |
| Thu, 27 Nov 2003 | 5.2447 |
| Wed, 26 Nov 2003 | 5.2703 |
| Tue, 25 Nov 2003 | 5.2694 |
| Mon, 24 Nov 2003 | 5.2807 |
| Fri, 21 Nov 2003 | 5.2495 |
| Thu, 20 Nov 2003 | 5.2668 |
| Wed, 19 Nov 2003 | 5.2806 |
| Tue, 18 Nov 2003 | 5.3093 |
| Mon, 17 Nov 2003 | 5.3338 |
| Fri, 14 Nov 2003 | 5.3721 |
| Thu, 13 Nov 2003 | 5.3847 |
| Wed, 12 Nov 2003 | 5.4096 |
| Tue, 11 Nov 2003 | 5.4356 |
| Mon, 10 Nov 2003 | 5.4484 |
| Fri, 7 Nov 2003 | 5.4160 |
| Thu, 6 Nov 2003 | 5.4046 |
| Wed, 5 Nov 2003 | 5.3983 |
| Tue, 4 Nov 2003 | 5.3709 |
| Mon, 3 Nov 2003 | 5.3453 |
| Fri, 31 Oct 2003 | 5.3646 |
| Thu, 30 Oct 2003 | 5.3635 |
| Wed, 29 Oct 2003 | 5.3638 |
| Tue, 28 Oct 2003 | 5.3634 |
| Mon, 27 Oct 2003 | 5.3673 |
| Fri, 24 Oct 2003 | 5.3472 |
| Thu, 23 Oct 2003 | 5.3477 |
| Wed, 22 Oct 2003 | 5.3633 |
| Tue, 21 Oct 2003 | 5.3815 |
| Mon, 20 Oct 2003 | 5.3948 |
| Fri, 17 Oct 2003 | 5.3931 |
| Thu, 16 Oct 2003 | 5.3641 |
| Wed, 15 Oct 2003 | 5.3340 |
| Tue, 14 Oct 2003 | 5.3234 |
| Mon, 13 Oct 2003 | 5.3209 |
| Fri, 10 Oct 2003 | 5.2482 |
| Thu, 9 Oct 2003 | 5.2320 |
| Wed, 8 Oct 2003 | 5.2396 |
| Tue, 7 Oct 2003 | 5.2172 |
| Mon, 6 Oct 2003 | 5.2370 |
| Fri, 3 Oct 2003 | 5.2085 |
| Thu, 2 Oct 2003 | 5.1865 |
| Wed, 1 Oct 2003 | 5.2333 |
| Tue, 30 Sep 2003 | 5.2071 |
| Mon, 29 Sep 2003 | 5.2043 |
| Fri, 26 Sep 2003 | 5.1957 |
| Thu, 25 Sep 2003 | 5.1846 |
| Wed, 24 Sep 2003 | 5.1949 |
| Tue, 23 Sep 2003 | 5.2523 |
| Mon, 22 Sep 2003 | 5.3104 |
| Fri, 19 Sep 2003 | 5.3171 |
| Thu, 18 Sep 2003 | 5.3039 |
| Wed, 17 Sep 2003 | 5.3521 |
| Tue, 16 Sep 2003 | 5.3834 |
| Mon, 15 Sep 2003 | 5.3628 |
| Fri, 12 Sep 2003 | 5.3882 |
| Thu, 11 Sep 2003 | 5.3829 |
| Wed, 10 Sep 2003 | 5.4208 |
| Tue, 9 Sep 2003 | 5.4127 |
| Mon, 8 Sep 2003 | 5.4278 |
| Fri, 5 Sep 2003 | 5.4903 |
| Thu, 4 Sep 2003 | 5.4744 |
| Wed, 3 Sep 2003 | 5.4714 |
| Tue, 2 Sep 2003 | 5.4571 |
| Mon, 1 Sep 2003 | 5.4405 |
| Fri, 29 Aug 2003 | 5.4033 |
| Thu, 28 Aug 2003 | 5.4374 |
| Wed, 27 Aug 2003 | 5.4575 |
| Tue, 26 Aug 2003 | 5.4890 |
| Mon, 25 Aug 2003 | 5.4332 |
| Fri, 22 Aug 2003 | 5.3893 |
| Thu, 21 Aug 2003 | 5.3480 |
| Wed, 20 Aug 2003 | 5.3553 |
| Tue, 19 Aug 2003 | 5.3835 |
| Mon, 18 Aug 2003 | 5.3429 |
| Fri, 15 Aug 2003 | 5.2893 |
| Thu, 14 Aug 2003 | 5.3387 |
| Wed, 13 Aug 2003 | 5.3032 |
| Tue, 12 Aug 2003 | 5.2648 |
| Mon, 11 Aug 2003 | 5.2169 |
| Fri, 8 Aug 2003 | 5.1619 |
| Thu, 7 Aug 2003 | 5.1288 |
| Wed, 6 Aug 2003 | 5.1324 |
| Tue, 5 Aug 2003 | 5.1554 |
| Mon, 4 Aug 2003 | 5.1650 |
| Fri, 1 Aug 2003 | 5.1926 |
| Thu, 31 Jul 2003 | 5.1434 |
| Wed, 30 Jul 2003 | 5.1542 |
| Tue, 29 Jul 2003 | 5.1953 |
| Mon, 28 Jul 2003 | 5.1619 |
| Fri, 25 Jul 2003 | 5.1447 |
| Thu, 24 Jul 2003 | 5.1652 |
| Wed, 23 Jul 2003 | 5.1603 |
| Tue, 22 Jul 2003 | 5.2304 |
| Mon, 21 Jul 2003 | 5.2612 |
| Fri, 18 Jul 2003 | 5.3063 |
| Thu, 17 Jul 2003 | 5.3393 |
| Wed, 16 Jul 2003 | 5.3783 |
| Tue, 15 Jul 2003 | 5.3629 |
| Mon, 14 Jul 2003 | 5.3425 |
| Fri, 11 Jul 2003 | 5.3413 |
| Thu, 10 Jul 2003 | 5.2913 |
| Wed, 9 Jul 2003 | 5.3351 |
| Tue, 8 Jul 2003 | 5.3917 |
| Mon, 7 Jul 2003 | 5.4142 |
| Fri, 4 Jul 2003 | 5.3888 |
| Thu, 3 Jul 2003 | 5.3729 |
| Wed, 2 Jul 2003 | 5.2854 |
| Tue, 1 Jul 2003 | 5.3455 |
| Mon, 30 Jun 2003 | 5.3486 |
| Fri, 27 Jun 2003 | 5.3554 |
| Thu, 26 Jun 2003 | 5.3415 |
| Wed, 25 Jun 2003 | 5.2726 |
| Tue, 24 Jun 2003 | 5.2112 |
| Mon, 23 Jun 2003 | 5.1904 |
| Fri, 20 Jun 2003 | 5.2091 |
| Thu, 19 Jun 2003 | 5.1577 |
| Wed, 18 Jun 2003 | 5.2000 |
| Tue, 17 Jun 2003 | 5.1752 |
| Mon, 16 Jun 2003 | 5.1880 |
| Fri, 13 Jun 2003 | 5.1507 |
| Thu, 12 Jun 2003 | 5.1596 |
| Wed, 11 Jun 2003 | 5.1296 |
| Tue, 10 Jun 2003 | 5.1682 |
| Fri, 6 Jun 2003 | 5.0995 |
| Thu, 5 Jun 2003 | 5.1073 |
| Wed, 4 Jun 2003 | 5.0933 |
| Tue, 3 Jun 2003 | 4.9676 |
| Mon, 2 Jun 2003 | 4.9007 |
| Fri, 30 May 2003 | 4.8591 |
| Wed, 28 May 2003 | 4.8486 |
| Tue, 27 May 2003 | 4.8026 |
| Mon, 26 May 2003 | 4.8332 |
| Fri, 23 May 2003 | 4.8418 |
| Thu, 22 May 2003 | 4.9349 |
| Wed, 21 May 2003 | 4.9683 |
| Tue, 20 May 2003 | 5.0266 |
| Mon, 19 May 2003 | 4.9981 |
| Fri, 16 May 2003 | 4.9807 |
| Thu, 15 May 2003 | 4.9806 |
| Wed, 14 May 2003 | 4.9277 |
| Tue, 13 May 2003 | 4.9166 |
| Mon, 12 May 2003 | 4.8895 |
| Fri, 9 May 2003 | 4.9009 |
| Thu, 8 May 2003 | 4.9174 |
| Wed, 7 May 2003 | 4.9515 |
| Tue, 6 May 2003 | 4.9405 |
| Mon, 5 May 2003 | 4.9391 |
| Fri, 2 May 2003 | 4.9316 |
| Wed, 30 Apr 2003 | 4.8871 |
| Tue, 29 Apr 2003 | 4.8788 |
| Mon, 28 Apr 2003 | 4.8624 |
| Fri, 25 Apr 2003 | 4.8856 |
| Thu, 24 Apr 2003 | 4.8604 |
| Wed, 23 Apr 2003 | 4.9448 |
| Tue, 22 Apr 2003 | 4.9343 |
| Wed, 16 Apr 2003 | 4.9989 |
| Tue, 15 Apr 2003 | 5.0193 |
| Mon, 14 Apr 2003 | 5.0303 |
| Fri, 11 Apr 2003 | 5.0579 |
| Thu, 10 Apr 2003 | 4.9870 |
| Wed, 9 Apr 2003 | 4.9464 |
| Tue, 8 Apr 2003 | 4.9324 |
| Mon, 7 Apr 2003 | 4.9321 |
| Fri, 4 Apr 2003 | 4.9280 |
| Thu, 3 Apr 2003 | 4.9610 |
| Wed, 2 Apr 2003 | 4.8898 |
| Tue, 1 Apr 2003 | 4.9547 |
| Mon, 31 Mar 2003 | 4.9258 |
| Fri, 28 Mar 2003 | 4.9930 |
| Thu, 27 Mar 2003 | 4.9911 |
| Wed, 26 Mar 2003 | 4.9866 |
| Tue, 25 Mar 2003 | 4.9648 |
| Mon, 24 Mar 2003 | 4.9671 |
| Fri, 21 Mar 2003 | 5.0220 |
| Thu, 20 Mar 2003 | 5.0459 |
| Wed, 19 Mar 2003 | 5.0262 |
| Tue, 18 Mar 2003 | 5.0013 |
| Mon, 17 Mar 2003 | 4.9150 |
| Fri, 14 Mar 2003 | 4.8497 |
| Thu, 13 Mar 2003 | 4.8517 |
| Wed, 12 Mar 2003 | 4.8439 |
| Tue, 11 Mar 2003 | 4.8948 |
| Mon, 10 Mar 2003 | 4.9093 |
| Fri, 7 Mar 2003 | 4.8751 |
| Thu, 6 Mar 2003 | 4.8528 |
| Wed, 5 Mar 2003 | 4.8137 |
| Tue, 4 Mar 2003 | 4.7980 |
| Mon, 3 Mar 2003 | 4.8250 |
| Fri, 28 Feb 2003 | 4.8017 |
| Thu, 27 Feb 2003 | 4.8279 |
| Wed, 26 Feb 2003 | 4.7332 |
| Tue, 25 Feb 2003 | 4.7509 |
| Mon, 24 Feb 2003 | 4.7047 |
| Fri, 21 Feb 2003 | 4.6255 |
| Thu, 20 Feb 2003 | 4.6484 |
| Wed, 19 Feb 2003 | 4.6371 |
| Tue, 18 Feb 2003 | 4.6074 |
| Mon, 17 Feb 2003 | 4.6062 |
| Fri, 14 Feb 2003 | 4.5968 |
| Thu, 13 Feb 2003 | 4.5661 |
| Wed, 12 Feb 2003 | 4.5489 |
| Tue, 11 Feb 2003 | 4.5619 |
| Mon, 10 Feb 2003 | 4.5343 |
| Fri, 7 Feb 2003 | 4.5448 |
| Thu, 6 Feb 2003 | 4.5598 |
| Wed, 5 Feb 2003 | 4.5776 |
| Tue, 4 Feb 2003 | 4.5611 |
| Mon, 3 Feb 2003 | 4.5875 |
| Fri, 31 Jan 2003 | 4.4995 |
| Thu, 30 Jan 2003 | 4.5286 |
| Wed, 29 Jan 2003 | 4.5083 |
| Tue, 28 Jan 2003 | 4.5270 |
| Mon, 27 Jan 2003 | 4.5174 |
| Fri, 24 Jan 2003 | 4.5337 |
| Thu, 23 Jan 2003 | 4.5134 |
| Wed, 22 Jan 2003 | 4.5033 |
| Tue, 21 Jan 2003 | 4.4878 |
| Mon, 20 Jan 2003 | 4.4712 |
| Fri, 17 Jan 2003 | 4.4615 |
| Thu, 16 Jan 2003 | 4.4852 |
| Wed, 15 Jan 2003 | 4.4980 |
| Tue, 14 Jan 2003 | 4.4957 |
| Mon, 13 Jan 2003 | 4.4864 |
| Fri, 10 Jan 2003 | 4.4532 |
| Thu, 9 Jan 2003 | 4.4136 |
| Wed, 8 Jan 2003 | 4.4498 |
| Tue, 7 Jan 2003 | 4.4516 |
| Mon, 6 Jan 2003 | 4.4204 |
| Fri, 3 Jan 2003 | 4.4491 |
| Thu, 2 Jan 2003 | 4.4252 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CAD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"