1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2016

Norges Bank CAD rates in 2016

Average 1 CAD = 6.3397 NOK

The mean of all 253 publications in 2016, ranging from 6.0539 to 6.5537 NOK.

6.206.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.4042
Thu, 29 Dec 20166.4122
Wed, 28 Dec 20166.4294
Tue, 27 Dec 20166.4430
Fri, 23 Dec 20166.4410
Thu, 22 Dec 20166.4677
Wed, 21 Dec 20166.4786
Tue, 20 Dec 20166.5014
Mon, 19 Dec 20166.4878
Fri, 16 Dec 20166.4916
Thu, 15 Dec 20166.4734
Wed, 14 Dec 20166.4625
Tue, 13 Dec 20166.4288
Mon, 12 Dec 20166.4304
Fri, 9 Dec 20166.4543
Thu, 8 Dec 20166.3384
Wed, 7 Dec 20166.3129
Tue, 6 Dec 20166.3055
Mon, 5 Dec 20166.3090
Fri, 2 Dec 20166.3474
Thu, 1 Dec 20166.2941
Wed, 30 Nov 20166.3367
Tue, 29 Nov 20166.3775
Mon, 28 Nov 20166.3789
Fri, 25 Nov 20166.3464
Thu, 24 Nov 20166.3841
Wed, 23 Nov 20166.3590
Tue, 22 Nov 20166.3642
Mon, 21 Nov 20166.3491
Fri, 18 Nov 20166.3375
Thu, 17 Nov 20166.3158
Wed, 16 Nov 20166.2891
Tue, 15 Nov 20166.2396
Mon, 14 Nov 20166.2611
Fri, 11 Nov 20166.1959
Thu, 10 Nov 20166.1769
Wed, 9 Nov 20166.1625
Tue, 8 Nov 20166.1502
Mon, 7 Nov 20166.1456
Fri, 4 Nov 20166.1135
Thu, 3 Nov 20166.1141
Wed, 2 Nov 20166.1142
Tue, 1 Nov 20166.1244
Mon, 31 Oct 20166.1606
Fri, 28 Oct 20166.1851
Thu, 27 Oct 20166.1526
Wed, 26 Oct 20166.1926
Tue, 25 Oct 20166.2072
Mon, 24 Oct 20166.1769
Fri, 21 Oct 20166.2175
Thu, 20 Oct 20166.1981
Wed, 19 Oct 20166.2381
Tue, 18 Oct 20166.2276
Mon, 17 Oct 20166.2575
Fri, 14 Oct 20166.2304
Thu, 13 Oct 20166.2085
Wed, 12 Oct 20166.1851
Tue, 11 Oct 20166.1690
Mon, 10 Oct 20166.1155
Fri, 7 Oct 20166.0883
Thu, 6 Oct 20166.0896
Wed, 5 Oct 20166.0659
Tue, 4 Oct 20166.0676
Mon, 3 Oct 20166.0961
Fri, 30 Sep 20166.1174
Thu, 29 Sep 20166.1570
Wed, 28 Sep 20166.1291
Tue, 27 Sep 20166.1257
Mon, 26 Sep 20166.1597
Fri, 23 Sep 20166.2241
Thu, 22 Sep 20166.2281
Wed, 21 Sep 20166.3003
Tue, 20 Sep 20166.2634
Mon, 19 Sep 20166.2997
Fri, 16 Sep 20166.2513
Thu, 15 Sep 20166.2469
Wed, 14 Sep 20166.2672
Tue, 13 Sep 20166.2612
Mon, 12 Sep 20166.2976
Fri, 9 Sep 20166.3336
Thu, 8 Sep 20166.3213
Wed, 7 Sep 20166.3655
Tue, 6 Sep 20166.3945
Mon, 5 Sep 20166.4047
Fri, 2 Sep 20166.3628
Thu, 1 Sep 20166.3585
Wed, 31 Aug 20166.3612
Tue, 30 Aug 20166.3778
Mon, 29 Aug 20166.3794
Fri, 26 Aug 20166.3592
Thu, 25 Aug 20166.3555
Wed, 24 Aug 20166.3411
Tue, 23 Aug 20166.3504
Mon, 22 Aug 20166.3882
Fri, 19 Aug 20166.3964
Thu, 18 Aug 20166.3611
Wed, 17 Aug 20166.3881
Tue, 16 Aug 20166.3619
Mon, 15 Aug 20166.3514
Fri, 12 Aug 20166.3293
Thu, 11 Aug 20166.3392
Wed, 10 Aug 20166.3592
Tue, 9 Aug 20166.4234
Mon, 8 Aug 20166.4547
Fri, 5 Aug 20166.4713
Thu, 4 Aug 20166.4748
Wed, 3 Aug 20166.4228
Tue, 2 Aug 20166.4597
Mon, 1 Aug 20166.4753
Fri, 29 Jul 20166.4940
Thu, 28 Jul 20166.4683
Wed, 27 Jul 20166.5108
Tue, 26 Jul 20166.4846
Mon, 25 Jul 20166.5055
Fri, 22 Jul 20166.5009
Thu, 21 Jul 20166.5067
Wed, 20 Jul 20166.5048
Tue, 19 Jul 20166.5086
Mon, 18 Jul 20166.5405
Fri, 15 Jul 20166.5086
Thu, 14 Jul 20166.4656
Wed, 13 Jul 20166.4451
Tue, 12 Jul 20166.4696
Mon, 11 Jul 20166.5153
Fri, 8 Jul 20166.5202
Thu, 7 Jul 20166.5454
Wed, 6 Jul 20166.4857
Tue, 5 Jul 20166.4639
Mon, 4 Jul 20166.4585
Fri, 1 Jul 20166.4611
Thu, 30 Jun 20166.4661
Wed, 29 Jun 20166.4597
Tue, 28 Jun 20166.4957
Mon, 27 Jun 20166.5537
Fri, 24 Jun 20166.5453
Thu, 23 Jun 20166.4058
Wed, 22 Jun 20166.4973
Tue, 21 Jun 20166.4852
Mon, 20 Jun 20166.4446
Fri, 17 Jun 20166.4956
Thu, 16 Jun 20166.4555
Wed, 15 Jun 20166.4701
Tue, 14 Jun 20166.4818
Mon, 13 Jun 20166.4812
Fri, 10 Jun 20166.4348
Thu, 9 Jun 20166.3966
Wed, 8 Jun 20166.3794
Tue, 7 Jun 20166.3582
Mon, 6 Jun 20166.3372
Fri, 3 Jun 20166.3624
Thu, 2 Jun 20166.3675
Wed, 1 Jun 20166.3817
Tue, 31 May 20166.4143
Mon, 30 May 20166.4049
Fri, 27 May 20166.3750
Thu, 26 May 20166.4024
Wed, 25 May 20166.3626
Tue, 24 May 20166.3576
Mon, 23 May 20166.3518
Fri, 20 May 20166.3490
Thu, 19 May 20166.3760
Wed, 18 May 20166.3391
Fri, 13 May 20166.3396
Thu, 12 May 20166.3259
Wed, 11 May 20166.3649
Tue, 10 May 20166.3429
Mon, 9 May 20166.3305
Fri, 6 May 20166.3541
Wed, 4 May 20166.3674
Tue, 3 May 20166.3940
Mon, 2 May 20166.4172
Fri, 29 Apr 20166.4504
Thu, 28 Apr 20166.4830
Wed, 27 Apr 20166.4693
Tue, 26 Apr 20166.4639
Mon, 25 Apr 20166.4913
Fri, 22 Apr 20166.4456
Thu, 21 Apr 20166.4140
Wed, 20 Apr 20166.4029
Tue, 19 Apr 20166.4210
Mon, 18 Apr 20166.3869
Fri, 15 Apr 20166.4014
Thu, 14 Apr 20166.4182
Wed, 13 Apr 20166.4367
Tue, 12 Apr 20166.3728
Mon, 11 Apr 20166.3410
Fri, 8 Apr 20166.3376
Thu, 7 Apr 20166.3428
Wed, 6 Apr 20166.3546
Tue, 5 Apr 20166.3465
Mon, 4 Apr 20166.3619
Fri, 1 Apr 20166.3382
Thu, 31 Mar 20166.3879
Wed, 30 Mar 20166.3911
Tue, 29 Mar 20166.4337
Wed, 23 Mar 20166.4510
Tue, 22 Mar 20166.4357
Mon, 21 Mar 20166.4224
Fri, 18 Mar 20166.4341
Thu, 17 Mar 20166.4464
Wed, 16 Mar 20166.4211
Tue, 15 Mar 20166.3916
Mon, 14 Mar 20166.3880
Fri, 11 Mar 20166.4199
Thu, 10 Mar 20166.4425
Wed, 9 Mar 20166.3899
Tue, 8 Mar 20166.4161
Mon, 7 Mar 20166.3870
Fri, 4 Mar 20166.3756
Thu, 3 Mar 20166.4357
Wed, 2 Mar 20166.4556
Tue, 1 Mar 20166.3998
Mon, 29 Feb 20166.4362
Fri, 26 Feb 20166.3884
Thu, 25 Feb 20166.3503
Wed, 24 Feb 20166.3077
Tue, 23 Feb 20166.2576
Mon, 22 Feb 20166.2751
Fri, 19 Feb 20166.2432
Thu, 18 Feb 20166.2787
Wed, 17 Feb 20166.2361
Tue, 16 Feb 20166.2248
Mon, 15 Feb 20166.2322
Fri, 12 Feb 20166.1647
Thu, 11 Feb 20166.1283
Wed, 10 Feb 20166.1660
Tue, 9 Feb 20166.1899
Mon, 8 Feb 20166.1913
Fri, 5 Feb 20166.2104
Thu, 4 Feb 20166.2069
Wed, 3 Feb 20166.2451
Tue, 2 Feb 20166.2270
Mon, 1 Feb 20166.1732
Fri, 29 Jan 20166.1736
Thu, 28 Jan 20166.1513
Wed, 27 Jan 20166.1645
Tue, 26 Jan 20166.1552
Mon, 25 Jan 20166.1615
Fri, 22 Jan 20166.1821
Thu, 21 Jan 20166.1608
Wed, 20 Jan 20166.0539
Tue, 19 Jan 20166.1085
Mon, 18 Jan 20166.1315
Fri, 15 Jan 20166.0625
Thu, 14 Jan 20166.1399
Wed, 13 Jan 20166.2147
Tue, 12 Jan 20166.2712
Mon, 11 Jan 20166.3100
Fri, 8 Jan 20166.3188
Thu, 7 Jan 20166.3135
Wed, 6 Jan 20166.3569
Tue, 5 Jan 20166.4022
Mon, 4 Jan 20166.3588

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"