1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2015

Norges Bank CAD rates in 2015

Average 1 CAD = 6.3106 NOK

The mean of all 252 publications in 2015, ranging from 6.0168 to 6.5523 NOK.

6.006.206.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.3416
Wed, 30 Dec 20156.3384
Tue, 29 Dec 20156.2407
Mon, 28 Dec 20156.2721
Wed, 23 Dec 20156.2777
Tue, 22 Dec 20156.2610
Mon, 21 Dec 20156.3013
Fri, 18 Dec 20156.2818
Thu, 17 Dec 20156.3428
Wed, 16 Dec 20156.3492
Tue, 15 Dec 20156.3007
Mon, 14 Dec 20156.3349
Fri, 11 Dec 20156.3752
Thu, 10 Dec 20156.3690
Wed, 9 Dec 20156.4235
Tue, 8 Dec 20156.4676
Mon, 7 Dec 20156.4100
Fri, 4 Dec 20156.3614
Thu, 3 Dec 20156.4547
Wed, 2 Dec 20156.4352
Tue, 1 Dec 20156.5176
Mon, 30 Nov 20156.5004
Fri, 27 Nov 20156.5070
Thu, 26 Nov 20156.5111
Wed, 25 Nov 20156.5077
Tue, 24 Nov 20156.4720
Mon, 23 Nov 20156.4516
Fri, 20 Nov 20156.4681
Thu, 19 Nov 20156.5167
Wed, 18 Nov 20156.4919
Tue, 17 Nov 20156.5049
Mon, 16 Nov 20156.5102
Fri, 13 Nov 20156.5158
Thu, 12 Nov 20156.5235
Wed, 11 Nov 20156.4891
Tue, 10 Nov 20156.5309
Mon, 9 Nov 20156.5016
Fri, 6 Nov 20156.4646
Thu, 5 Nov 20156.4990
Wed, 4 Nov 20156.5264
Tue, 3 Nov 20156.4841
Mon, 2 Nov 20156.4616
Fri, 30 Oct 20156.4712
Thu, 29 Oct 20156.4999
Wed, 28 Oct 20156.4331
Tue, 27 Oct 20156.4034
Mon, 26 Oct 20156.3707
Fri, 23 Oct 20156.3885
Thu, 22 Oct 20156.2464
Wed, 21 Oct 20156.2737
Tue, 20 Oct 20156.2453
Mon, 19 Oct 20156.2607
Fri, 16 Oct 20156.2652
Thu, 15 Oct 20156.2463
Wed, 14 Oct 20156.2365
Tue, 13 Oct 20156.2460
Mon, 12 Oct 20156.2291
Fri, 9 Oct 20156.2522
Thu, 8 Oct 20156.2783
Wed, 7 Oct 20156.3199
Tue, 6 Oct 20156.3781
Mon, 5 Oct 20156.3705
Fri, 2 Oct 20156.3706
Thu, 1 Oct 20156.3900
Wed, 30 Sep 20156.3353
Tue, 29 Sep 20156.3480
Mon, 28 Sep 20156.4218
Fri, 25 Sep 20156.4082
Thu, 24 Sep 20156.2923
Wed, 23 Sep 20156.2454
Tue, 22 Sep 20156.2243
Mon, 21 Sep 20156.2170
Fri, 18 Sep 20156.2093
Thu, 17 Sep 20156.1752
Wed, 16 Sep 20156.2099
Tue, 15 Sep 20156.1776
Mon, 14 Sep 20156.1783
Fri, 11 Sep 20156.2034
Thu, 10 Sep 20156.1908
Wed, 9 Sep 20156.2343
Tue, 8 Sep 20156.2509
Mon, 7 Sep 20156.2590
Fri, 4 Sep 20156.2544
Thu, 3 Sep 20156.2264
Wed, 2 Sep 20156.2347
Tue, 1 Sep 20156.2978
Mon, 31 Aug 20156.2965
Fri, 28 Aug 20156.2458
Thu, 27 Aug 20156.3003
Wed, 26 Aug 20156.2823
Tue, 25 Aug 20156.1844
Mon, 24 Aug 20156.1493
Fri, 21 Aug 20156.2721
Thu, 20 Aug 20156.2896
Wed, 19 Aug 20156.3530
Tue, 18 Aug 20156.3168
Mon, 17 Aug 20156.2811
Fri, 14 Aug 20156.2710
Thu, 13 Aug 20156.2778
Wed, 12 Aug 20156.2736
Tue, 11 Aug 20156.2844
Mon, 10 Aug 20156.2715
Fri, 7 Aug 20156.3166
Thu, 6 Aug 20156.2974
Wed, 5 Aug 20156.2756
Tue, 4 Aug 20156.2476
Mon, 3 Aug 20156.2486
Fri, 31 Jul 20156.2904
Thu, 30 Jul 20156.2890
Wed, 29 Jul 20156.2968
Tue, 28 Jul 20156.2876
Mon, 27 Jul 20156.2752
Fri, 24 Jul 20156.2818
Thu, 23 Jul 20156.2806
Wed, 22 Jul 20156.2815
Tue, 21 Jul 20156.3157
Mon, 20 Jul 20156.3129
Fri, 17 Jul 20156.2840
Thu, 16 Jul 20156.2957
Wed, 15 Jul 20156.3724
Tue, 14 Jul 20156.3885
Mon, 13 Jul 20156.3348
Fri, 10 Jul 20156.2627
Thu, 9 Jul 20156.4317
Wed, 8 Jul 20156.4564
Tue, 7 Jul 20156.4510
Mon, 6 Jul 20156.4033
Fri, 3 Jul 20156.3391
Thu, 2 Jul 20156.2988
Wed, 1 Jul 20156.2894
Tue, 30 Jun 20156.3523
Mon, 29 Jun 20156.3926
Fri, 26 Jun 20156.3338
Thu, 25 Jun 20156.3118
Wed, 24 Jun 20156.3576
Tue, 23 Jun 20156.3114
Mon, 22 Jun 20156.2987
Fri, 19 Jun 20156.3653
Thu, 18 Jun 20156.3684
Wed, 17 Jun 20156.2825
Tue, 16 Jun 20156.3014
Mon, 15 Jun 20156.2925
Fri, 12 Jun 20156.2989
Thu, 11 Jun 20156.3487
Wed, 10 Jun 20156.3032
Tue, 9 Jun 20156.3201
Mon, 8 Jun 20156.3600
Fri, 5 Jun 20156.2815
Thu, 4 Jun 20156.2013
Wed, 3 Jun 20156.2893
Tue, 2 Jun 20156.2939
Mon, 1 Jun 20156.3677
Fri, 29 May 20156.2535
Thu, 28 May 20156.2461
Wed, 27 May 20156.2268
Tue, 26 May 20156.1897
Fri, 22 May 20156.1773
Thu, 21 May 20156.2007
Wed, 20 May 20156.1846
Tue, 19 May 20156.1349
Mon, 18 May 20156.1032
Fri, 15 May 20156.1415
Wed, 13 May 20156.2199
Tue, 12 May 20156.2034
Mon, 11 May 20156.2418
Fri, 8 May 20156.1715
Thu, 7 May 20156.1030
Wed, 6 May 20156.2379
Tue, 5 May 20156.2853
Mon, 4 May 20156.2633
Thu, 30 Apr 20156.2200
Wed, 29 Apr 20156.3226
Tue, 28 Apr 20156.3634
Mon, 27 Apr 20156.4116
Fri, 24 Apr 20156.4606
Thu, 23 Apr 20156.4662
Wed, 22 Apr 20156.4196
Tue, 21 Apr 20156.4387
Mon, 20 Apr 20156.4256
Fri, 17 Apr 20156.3696
Thu, 16 Apr 20156.3524
Wed, 15 Apr 20156.3380
Tue, 14 Apr 20156.3813
Mon, 13 Apr 20156.4155
Fri, 10 Apr 20156.4343
Thu, 9 Apr 20156.4196
Wed, 8 Apr 20156.4333
Tue, 7 Apr 20156.4366
Wed, 1 Apr 20156.3688
Tue, 31 Mar 20156.3353
Mon, 30 Mar 20156.3130
Fri, 27 Mar 20156.3660
Thu, 26 Mar 20156.2993
Wed, 25 Mar 20156.2672
Tue, 24 Mar 20156.2961
Mon, 23 Mar 20156.3127
Fri, 20 Mar 20156.3804
Thu, 19 Mar 20156.3599
Wed, 18 Mar 20156.5523
Tue, 17 Mar 20156.4715
Mon, 16 Mar 20156.4374
Fri, 13 Mar 20156.4073
Thu, 12 Mar 20156.3959
Wed, 11 Mar 20156.4451
Tue, 10 Mar 20156.3685
Mon, 9 Mar 20156.2736
Fri, 6 Mar 20156.2505
Thu, 5 Mar 20156.2062
Wed, 4 Mar 20156.1877
Tue, 3 Mar 20156.1580
Mon, 2 Mar 20156.1380
Fri, 27 Feb 20156.1265
Thu, 26 Feb 20156.0686
Wed, 25 Feb 20156.1154
Tue, 24 Feb 20156.0222
Mon, 23 Feb 20156.0610
Fri, 20 Feb 20156.1060
Thu, 19 Feb 20156.0637
Wed, 18 Feb 20156.0376
Tue, 17 Feb 20156.0690
Mon, 16 Feb 20156.0562
Fri, 13 Feb 20156.0790
Thu, 12 Feb 20156.1446
Wed, 11 Feb 20156.0289
Tue, 10 Feb 20156.0807
Mon, 9 Feb 20156.1122
Fri, 6 Feb 20156.0168
Thu, 5 Feb 20156.0441
Wed, 4 Feb 20156.0552
Tue, 3 Feb 20156.0331
Mon, 2 Feb 20156.0860
Fri, 30 Jan 20156.1674
Thu, 29 Jan 20156.2226
Wed, 28 Jan 20156.2420
Tue, 27 Jan 20156.2570
Mon, 26 Jan 20156.2349
Fri, 23 Jan 20156.2463
Thu, 22 Jan 20156.1527
Wed, 21 Jan 20156.3040
Tue, 20 Jan 20156.3275
Mon, 19 Jan 20156.3516
Fri, 16 Jan 20156.3090
Thu, 15 Jan 20156.4338
Wed, 14 Jan 20156.4277
Tue, 13 Jan 20156.4655
Mon, 12 Jan 20156.4997
Fri, 9 Jan 20156.4889
Thu, 8 Jan 20156.4926
Wed, 7 Jan 20156.5376
Tue, 6 Jan 20156.5502
Mon, 5 Jan 20156.4864
Fri, 2 Jan 20156.4269

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"