1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2018

Norges Bank CAD rates in 2018

Average 1 CAD = 6.2773 NOK

The mean of all 250 publications in 2018, ranging from 5.8998 to 6.5233 NOK.

6.006.206.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.3751
Fri, 28 Dec 20186.3926
Thu, 27 Dec 20186.4321
Fri, 21 Dec 20186.4317
Thu, 20 Dec 20186.4166
Wed, 19 Dec 20186.4815
Tue, 18 Dec 20186.4814
Mon, 17 Dec 20186.4414
Fri, 14 Dec 20186.4415
Thu, 13 Dec 20186.4101
Wed, 12 Dec 20186.4117
Tue, 11 Dec 20186.3677
Mon, 10 Dec 20186.3665
Fri, 7 Dec 20186.3670
Thu, 6 Dec 20186.3713
Wed, 5 Dec 20186.3996
Tue, 4 Dec 20186.4183
Mon, 3 Dec 20186.4894
Fri, 30 Nov 20186.4435
Thu, 29 Nov 20186.4377
Wed, 28 Nov 20186.4568
Tue, 27 Nov 20186.4806
Mon, 26 Nov 20186.4812
Fri, 23 Nov 20186.4828
Thu, 22 Nov 20186.4613
Wed, 21 Nov 20186.4243
Tue, 20 Nov 20186.4452
Mon, 19 Nov 20186.4094
Fri, 16 Nov 20186.4271
Thu, 15 Nov 20186.4237
Wed, 14 Nov 20186.4263
Tue, 13 Nov 20186.4188
Mon, 12 Nov 20186.4128
Fri, 9 Nov 20186.3744
Thu, 8 Nov 20186.3504
Wed, 7 Nov 20186.3472
Tue, 6 Nov 20186.3649
Mon, 5 Nov 20186.3975
Fri, 2 Nov 20186.3615
Thu, 1 Nov 20186.3842
Wed, 31 Oct 20186.4303
Tue, 30 Oct 20186.3875
Mon, 29 Oct 20186.3773
Fri, 26 Oct 20186.3797
Thu, 25 Oct 20186.3720
Wed, 24 Oct 20186.3670
Tue, 23 Oct 20186.3171
Mon, 22 Oct 20186.2941
Fri, 19 Oct 20186.3235
Thu, 18 Oct 20186.3028
Wed, 17 Oct 20186.3043
Tue, 16 Oct 20186.2757
Mon, 15 Oct 20186.2710
Fri, 12 Oct 20186.2890
Thu, 11 Oct 20186.2947
Wed, 10 Oct 20186.3372
Tue, 9 Oct 20186.3869
Mon, 8 Oct 20186.3750
Fri, 5 Oct 20186.4011
Thu, 4 Oct 20186.3948
Wed, 3 Oct 20186.3727
Tue, 2 Oct 20186.3801
Mon, 1 Oct 20186.3540
Fri, 28 Sep 20186.2842
Thu, 27 Sep 20186.2097
Wed, 26 Sep 20186.2748
Tue, 25 Sep 20186.2713
Mon, 24 Sep 20186.2828
Fri, 21 Sep 20186.3034
Thu, 20 Sep 20186.3190
Wed, 19 Sep 20186.3075
Tue, 18 Sep 20186.2659
Mon, 17 Sep 20186.2937
Fri, 14 Sep 20186.3294
Thu, 13 Sep 20186.3347
Wed, 12 Sep 20186.3637
Tue, 11 Sep 20186.3548
Mon, 10 Sep 20186.3551
Fri, 7 Sep 20186.4146
Thu, 6 Sep 20186.3737
Wed, 5 Sep 20186.3870
Tue, 4 Sep 20186.3785
Mon, 3 Sep 20186.3934
Fri, 31 Aug 20186.3947
Thu, 30 Aug 20186.4298
Wed, 29 Aug 20186.4583
Tue, 28 Aug 20186.4280
Mon, 27 Aug 20186.3884
Fri, 24 Aug 20186.4015
Thu, 23 Aug 20186.3943
Wed, 22 Aug 20186.4001
Tue, 21 Aug 20186.4795
Mon, 20 Aug 20186.4795
Fri, 17 Aug 20186.4633
Thu, 16 Aug 20186.4335
Wed, 15 Aug 20186.4389
Tue, 14 Aug 20186.3904
Mon, 13 Aug 20186.3547
Fri, 10 Aug 20186.3545
Thu, 9 Aug 20186.3161
Wed, 8 Aug 20186.2873
Tue, 7 Aug 20186.3138
Mon, 6 Aug 20186.3415
Fri, 3 Aug 20186.3248
Thu, 2 Aug 20186.3035
Wed, 1 Aug 20186.2622
Tue, 31 Jul 20186.2321
Mon, 30 Jul 20186.2506
Fri, 27 Jul 20186.2764
Thu, 26 Jul 20186.2442
Wed, 25 Jul 20186.2242
Tue, 24 Jul 20186.2109
Mon, 23 Jul 20186.2087
Fri, 20 Jul 20186.2103
Thu, 19 Jul 20186.2382
Wed, 18 Jul 20186.1747
Tue, 17 Jul 20186.1595
Mon, 16 Jul 20186.1556
Fri, 13 Jul 20186.1746
Thu, 12 Jul 20186.1450
Wed, 11 Jul 20186.1253
Tue, 10 Jul 20186.1205
Mon, 9 Jul 20186.1121
Fri, 6 Jul 20186.1327
Thu, 5 Jul 20186.1409
Wed, 4 Jul 20186.1697
Tue, 3 Jul 20186.1689
Mon, 2 Jul 20186.1931
Fri, 29 Jun 20186.1595
Thu, 28 Jun 20186.1527
Wed, 27 Jun 20186.1377
Tue, 26 Jun 20186.0916
Mon, 25 Jun 20186.0934
Fri, 22 Jun 20186.1018
Thu, 21 Jun 20186.1279
Wed, 20 Jun 20186.1497
Tue, 19 Jun 20186.1946
Mon, 18 Jun 20186.1632
Fri, 15 Jun 20186.1959
Thu, 14 Jun 20186.1929
Wed, 13 Jun 20186.1629
Tue, 12 Jun 20186.1581
Mon, 11 Jun 20186.1906
Fri, 8 Jun 20186.2253
Thu, 7 Jun 20186.2047
Wed, 6 Jun 20186.2863
Tue, 5 Jun 20186.2678
Mon, 4 Jun 20186.2734
Fri, 1 Jun 20186.2953
Thu, 31 May 20186.3423
Wed, 30 May 20186.3250
Tue, 29 May 20186.3500
Mon, 28 May 20186.2930
Fri, 25 May 20186.2732
Thu, 24 May 20186.2742
Wed, 23 May 20186.2918
Tue, 22 May 20186.2990
Fri, 18 May 20186.3535
Wed, 16 May 20186.3132
Tue, 15 May 20186.2724
Mon, 14 May 20186.2514
Fri, 11 May 20186.2792
Wed, 9 May 20186.2779
Tue, 8 May 20186.2497
Mon, 7 May 20186.2714
Fri, 4 May 20186.2583
Thu, 3 May 20186.2623
Wed, 2 May 20186.2956
Mon, 30 Apr 20186.2167
Fri, 27 Apr 20186.2120
Thu, 26 Apr 20186.1938
Wed, 25 Apr 20186.1800
Tue, 24 Apr 20186.1480
Mon, 23 Apr 20186.1511
Fri, 20 Apr 20186.1741
Thu, 19 Apr 20186.1403
Wed, 18 Apr 20186.1710
Tue, 17 Apr 20186.1879
Mon, 16 Apr 20186.1522
Fri, 13 Apr 20186.1777
Thu, 12 Apr 20186.1850
Wed, 11 Apr 20186.1576
Tue, 10 Apr 20186.1662
Mon, 9 Apr 20186.0971
Fri, 6 Apr 20186.1252
Thu, 5 Apr 20186.1227
Wed, 4 Apr 20186.1148
Tue, 3 Apr 20186.0904
Wed, 28 Mar 20186.0362
Tue, 27 Mar 20185.9943
Mon, 26 Mar 20185.9769
Fri, 23 Mar 20186.0320
Thu, 22 Mar 20185.9984
Wed, 21 Mar 20185.9590
Tue, 20 Mar 20185.9142
Mon, 19 Mar 20185.9115
Fri, 16 Mar 20185.8998
Thu, 15 Mar 20185.9331
Wed, 14 Mar 20185.9856
Tue, 13 Mar 20186.0295
Mon, 12 Mar 20186.0604
Fri, 9 Mar 20186.0543
Thu, 8 Mar 20186.0543
Wed, 7 Mar 20186.0273
Tue, 6 Mar 20186.0108
Mon, 5 Mar 20186.0535
Fri, 2 Mar 20186.0650
Thu, 1 Mar 20186.1709
Wed, 28 Feb 20186.1605
Tue, 27 Feb 20186.1539
Mon, 26 Feb 20186.1665
Fri, 23 Feb 20186.1976
Thu, 22 Feb 20186.2155
Wed, 21 Feb 20186.1804
Tue, 20 Feb 20186.2164
Mon, 19 Feb 20186.1939
Fri, 16 Feb 20186.2109
Thu, 15 Feb 20186.2388
Wed, 14 Feb 20186.2563
Tue, 13 Feb 20186.2672
Mon, 12 Feb 20186.3185
Fri, 9 Feb 20186.3317
Thu, 8 Feb 20186.2888
Wed, 7 Feb 20186.2556
Tue, 6 Feb 20186.2632
Mon, 5 Feb 20186.2133
Fri, 2 Feb 20186.2171
Thu, 1 Feb 20186.2357
Wed, 31 Jan 20186.2538
Tue, 30 Jan 20186.2486
Mon, 29 Jan 20186.2576
Fri, 26 Jan 20186.2418
Thu, 25 Jan 20186.2697
Wed, 24 Jan 20186.3218
Tue, 23 Jan 20186.3039
Mon, 22 Jan 20186.3014
Fri, 19 Jan 20186.3127
Thu, 18 Jan 20186.3046
Wed, 17 Jan 20186.3365
Tue, 16 Jan 20186.3386
Mon, 15 Jan 20186.3361
Fri, 12 Jan 20186.3571
Thu, 11 Jan 20186.4093
Wed, 10 Jan 20186.4596
Tue, 9 Jan 20186.5233
Mon, 8 Jan 20186.5042
Fri, 5 Jan 20186.4652
Thu, 4 Jan 20186.4612
Wed, 3 Jan 20186.4757
Tue, 2 Jan 20186.4614

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"