1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2012

Norges Bank CAD rates in 2012

Average 1 CAD = 5.8229 NOK

The mean of all 252 publications in 2012, ranging from 5.5818 to 6.0442 NOK.

5.605.806.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.5968
Fri, 28 Dec 20125.5918
Thu, 27 Dec 20125.6066
Fri, 21 Dec 20125.5886
Thu, 20 Dec 20125.6192
Wed, 19 Dec 20125.6190
Tue, 18 Dec 20125.6930
Mon, 17 Dec 20125.6740
Fri, 14 Dec 20125.7241
Thu, 13 Dec 20125.7053
Wed, 12 Dec 20125.7039
Tue, 11 Dec 20125.7235
Mon, 10 Dec 20125.7401
Fri, 7 Dec 20125.7243
Thu, 6 Dec 20125.6601
Wed, 5 Dec 20125.6759
Tue, 4 Dec 20125.6455
Mon, 3 Dec 20125.6688
Fri, 30 Nov 20125.7161
Thu, 29 Nov 20125.7039
Wed, 28 Nov 20125.7253
Tue, 27 Nov 20125.7275
Mon, 26 Nov 20125.6947
Fri, 23 Nov 20125.6969
Thu, 22 Nov 20125.7044
Wed, 21 Nov 20125.7351
Tue, 20 Nov 20125.7507
Mon, 19 Nov 20125.7843
Fri, 16 Nov 20125.7786
Thu, 15 Nov 20125.7577
Wed, 14 Nov 20125.7468
Tue, 13 Nov 20125.7644
Mon, 12 Nov 20125.7391
Fri, 9 Nov 20125.7357
Thu, 8 Nov 20125.7541
Wed, 7 Nov 20125.7807
Tue, 6 Nov 20125.7554
Mon, 5 Nov 20125.7670
Fri, 2 Nov 20125.7346
Thu, 1 Nov 20125.6832
Wed, 31 Oct 20125.6790
Tue, 30 Oct 20125.7388
Mon, 29 Oct 20125.7790
Fri, 26 Oct 20125.8045
Thu, 25 Oct 20125.7913
Wed, 24 Oct 20125.8054
Tue, 23 Oct 20125.7226
Mon, 22 Oct 20125.6876
Fri, 19 Oct 20125.7307
Thu, 18 Oct 20125.7440
Wed, 17 Oct 20125.7267
Tue, 16 Oct 20125.7428
Mon, 15 Oct 20125.8429
Fri, 12 Oct 20125.8373
Thu, 11 Oct 20125.8383
Wed, 10 Oct 20125.8746
Tue, 9 Oct 20125.8621
Mon, 8 Oct 20125.8362
Fri, 5 Oct 20125.7988
Thu, 4 Oct 20125.8112
Wed, 3 Oct 20125.8234
Tue, 2 Oct 20125.8087
Mon, 1 Oct 20125.8246
Fri, 28 Sep 20125.8101
Thu, 27 Sep 20125.8303
Wed, 26 Sep 20125.8600
Tue, 25 Sep 20125.8373
Mon, 24 Sep 20125.8707
Fri, 21 Sep 20125.8649
Thu, 20 Sep 20125.8621
Wed, 19 Sep 20125.8645
Tue, 18 Sep 20125.8636
Mon, 17 Sep 20125.8686
Fri, 14 Sep 20125.8826
Thu, 13 Sep 20125.8886
Wed, 12 Sep 20125.8945
Tue, 11 Sep 20125.9450
Mon, 10 Sep 20125.9186
Fri, 7 Sep 20125.9116
Thu, 6 Sep 20125.9122
Wed, 5 Sep 20125.8823
Tue, 4 Sep 20125.8830
Mon, 3 Sep 20125.8883
Fri, 31 Aug 20125.8401
Thu, 30 Aug 20125.8529
Wed, 29 Aug 20125.8962
Tue, 28 Aug 20125.8843
Mon, 27 Aug 20125.8816
Fri, 24 Aug 20125.8773
Thu, 23 Aug 20125.9021
Wed, 22 Aug 20125.9506
Tue, 21 Aug 20125.9784
Mon, 20 Aug 20126.0105
Fri, 17 Aug 20126.0103
Thu, 16 Aug 20126.0442
Wed, 15 Aug 20125.9922
Tue, 14 Aug 20125.9595
Mon, 13 Aug 20125.9718
Fri, 10 Aug 20125.9629
Thu, 9 Aug 20125.9652
Wed, 8 Aug 20125.9339
Tue, 7 Aug 20125.9292
Mon, 6 Aug 20125.9705
Fri, 3 Aug 20126.0007
Thu, 2 Aug 20125.9844
Wed, 1 Aug 20125.9943
Tue, 31 Jul 20126.0279
Mon, 30 Jul 20126.0356
Fri, 27 Jul 20126.0232
Thu, 26 Jul 20125.9882
Wed, 25 Jul 20125.9624
Tue, 24 Jul 20125.9901
Mon, 23 Jul 20125.9940
Fri, 20 Jul 20126.0237
Thu, 19 Jul 20126.0424
Wed, 18 Jul 20126.0348
Tue, 17 Jul 20125.9978
Mon, 16 Jul 20126.0261
Fri, 13 Jul 20126.0052
Thu, 12 Jul 20125.9955
Wed, 11 Jul 20125.9830
Tue, 10 Jul 20125.9844
Mon, 9 Jul 20125.9714
Fri, 6 Jul 20125.9869
Thu, 5 Jul 20125.9428
Wed, 4 Jul 20125.9064
Tue, 3 Jul 20125.8833
Mon, 2 Jul 20125.8756
Fri, 29 Jun 20125.8527
Thu, 28 Jun 20125.9123
Wed, 27 Jun 20125.8792
Tue, 26 Jun 20125.8480
Mon, 25 Jun 20125.8300
Fri, 22 Jun 20125.8066
Thu, 21 Jun 20125.8077
Wed, 20 Jun 20125.8100
Tue, 19 Jun 20125.8321
Mon, 18 Jun 20125.8143
Fri, 15 Jun 20125.8321
Thu, 14 Jun 20125.8262
Wed, 13 Jun 20125.8410
Tue, 12 Jun 20125.8718
Mon, 11 Jun 20125.8779
Fri, 8 Jun 20125.8938
Thu, 7 Jun 20125.8862
Wed, 6 Jun 20125.8924
Tue, 5 Jun 20125.8735
Mon, 4 Jun 20125.8833
Fri, 1 Jun 20125.9204
Thu, 31 May 20125.8957
Wed, 30 May 20125.8781
Tue, 29 May 20125.8594
Fri, 25 May 20125.8580
Thu, 24 May 20125.8523
Wed, 23 May 20125.8524
Tue, 22 May 20125.8346
Mon, 21 May 20125.8454
Fri, 18 May 20125.8718
Wed, 16 May 20125.9391
Tue, 15 May 20125.9265
Mon, 14 May 20125.8799
Fri, 11 May 20125.8333
Thu, 10 May 20125.8382
Wed, 9 May 20125.8146
Tue, 8 May 20125.8301
Mon, 7 May 20125.8257
Fri, 4 May 20125.8224
Thu, 3 May 20125.8377
Wed, 2 May 20125.8199
Mon, 30 Apr 20125.8433
Fri, 27 Apr 20125.8387
Thu, 26 Apr 20125.8425
Wed, 25 Apr 20125.8102
Tue, 24 Apr 20125.8038
Mon, 23 Apr 20125.7729
Fri, 20 Apr 20125.7721
Thu, 19 Apr 20125.8195
Wed, 18 Apr 20125.8248
Tue, 17 Apr 20125.7694
Mon, 16 Apr 20125.7971
Fri, 13 Apr 20125.8150
Thu, 12 Apr 20125.7950
Wed, 11 Apr 20125.7755
Tue, 10 Apr 20125.7909
Wed, 4 Apr 20125.7861
Tue, 3 Apr 20125.7247
Mon, 2 Apr 20125.6771
Fri, 30 Mar 20125.7126
Thu, 29 Mar 20125.7509
Wed, 28 Mar 20125.7273
Tue, 27 Mar 20125.7213
Mon, 26 Mar 20125.7544
Fri, 23 Mar 20125.7589
Thu, 22 Mar 20125.7973
Wed, 21 Mar 20125.8126
Tue, 20 Mar 20125.8070
Mon, 19 Mar 20125.7916
Fri, 16 Mar 20125.8106
Thu, 15 Mar 20125.8383
Wed, 14 Mar 20125.8382
Tue, 13 Mar 20125.7527
Mon, 12 Mar 20125.7420
Fri, 9 Mar 20125.6986
Thu, 8 Mar 20125.6314
Wed, 7 Mar 20125.6682
Tue, 6 Mar 20125.6725
Mon, 5 Mar 20125.6516
Fri, 2 Mar 20125.6888
Thu, 1 Mar 20125.6574
Wed, 29 Feb 20125.6019
Tue, 28 Feb 20125.5838
Mon, 27 Feb 20125.5818
Fri, 24 Feb 20125.5839
Thu, 23 Feb 20125.6347
Wed, 22 Feb 20125.6775
Tue, 21 Feb 20125.7091
Mon, 20 Feb 20125.6904
Fri, 17 Feb 20125.7263
Thu, 16 Feb 20125.7973
Wed, 15 Feb 20125.7676
Tue, 14 Feb 20125.7248
Mon, 13 Feb 20125.7261
Fri, 10 Feb 20125.7603
Thu, 9 Feb 20125.7720
Wed, 8 Feb 20125.7800
Tue, 7 Feb 20125.8240
Mon, 6 Feb 20125.8319
Fri, 3 Feb 20125.7957
Thu, 2 Feb 20125.8395
Wed, 1 Feb 20125.8157
Tue, 31 Jan 20125.8291
Mon, 30 Jan 20125.8256
Fri, 27 Jan 20125.8230
Thu, 26 Jan 20125.8078
Wed, 25 Jan 20125.8582
Tue, 24 Jan 20125.8029
Mon, 23 Jan 20125.8378
Fri, 20 Jan 20125.8581
Thu, 19 Jan 20125.8884
Wed, 18 Jan 20125.9256
Tue, 17 Jan 20125.9182
Mon, 16 Jan 20125.9328
Fri, 13 Jan 20125.9091
Thu, 12 Jan 20125.9300
Wed, 11 Jan 20125.9178
Tue, 10 Jan 20125.8793
Mon, 9 Jan 20125.8513
Fri, 6 Jan 20125.8804
Thu, 5 Jan 20125.8919
Wed, 4 Jan 20125.8546
Tue, 3 Jan 20125.8732
Mon, 2 Jan 20125.8765

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"