1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2011

Norges Bank CAD rates in 2011

Average 1 CAD = 5.6665 NOK

The mean of all 253 publications in 2011, ranging from 5.4292 to 6.0278 NOK.

5.405.605.806.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.8676
Thu, 29 Dec 20115.8943
Wed, 28 Dec 20115.8776
Tue, 27 Dec 20115.8508
Fri, 23 Dec 20115.8472
Thu, 22 Dec 20115.8075
Wed, 21 Dec 20115.7756
Tue, 20 Dec 20115.7062
Mon, 19 Dec 20115.7368
Fri, 16 Dec 20115.7654
Thu, 15 Dec 20115.7622
Wed, 14 Dec 20115.7633
Tue, 13 Dec 20115.7000
Mon, 12 Dec 20115.6729
Fri, 9 Dec 20115.6143
Thu, 8 Dec 20115.6822
Wed, 7 Dec 20115.6917
Tue, 6 Dec 20115.6569
Mon, 5 Dec 20115.6626
Fri, 2 Dec 20115.6707
Thu, 1 Dec 20115.6661
Wed, 30 Nov 20115.6682
Tue, 29 Nov 20115.7225
Mon, 28 Nov 20115.6771
Fri, 25 Nov 20115.6325
Thu, 24 Nov 20115.6080
Wed, 23 Nov 20115.5990
Tue, 22 Nov 20115.5658
Mon, 21 Nov 20115.6257
Fri, 18 Nov 20115.6344
Thu, 17 Nov 20115.6584
Wed, 16 Nov 20115.6344
Tue, 15 Nov 20115.6253
Mon, 14 Nov 20115.5840
Fri, 11 Nov 20115.5746
Thu, 10 Nov 20115.5730
Wed, 9 Nov 20115.5828
Tue, 8 Nov 20115.5281
Mon, 7 Nov 20115.5414
Fri, 4 Nov 20115.5299
Thu, 3 Nov 20115.5651
Wed, 2 Nov 20115.5509
Tue, 1 Nov 20115.5994
Mon, 31 Oct 20115.5287
Fri, 28 Oct 20115.4523
Thu, 27 Oct 20115.4827
Wed, 26 Oct 20115.4414
Tue, 25 Oct 20115.5188
Mon, 24 Oct 20115.5184
Fri, 21 Oct 20115.5212
Thu, 20 Oct 20115.5002
Wed, 19 Oct 20115.5325
Tue, 18 Oct 20115.5361
Mon, 17 Oct 20115.5407
Fri, 14 Oct 20115.5286
Thu, 13 Oct 20115.5289
Wed, 12 Oct 20115.5609
Tue, 11 Oct 20115.5626
Mon, 10 Oct 20115.5788
Fri, 7 Oct 20115.6071
Thu, 6 Oct 20115.6332
Wed, 5 Oct 20115.5690
Tue, 4 Oct 20115.6281
Mon, 3 Oct 20115.6032
Fri, 30 Sep 20115.5923
Thu, 29 Sep 20115.5826
Wed, 28 Sep 20115.5933
Tue, 27 Sep 20115.6278
Mon, 26 Sep 20115.6347
Fri, 23 Sep 20115.6910
Thu, 22 Sep 20115.6334
Wed, 21 Sep 20115.7062
Tue, 20 Sep 20115.7154
Mon, 19 Sep 20115.7670
Fri, 16 Sep 20115.7056
Thu, 15 Sep 20115.6733
Wed, 14 Sep 20115.7027
Tue, 13 Sep 20115.7051
Mon, 12 Sep 20115.5535
Fri, 9 Sep 20115.4902
Thu, 8 Sep 20115.4673
Wed, 7 Sep 20115.4353
Tue, 6 Sep 20115.4292
Mon, 5 Sep 20115.4929
Fri, 2 Sep 20115.5052
Thu, 1 Sep 20115.5074
Wed, 31 Aug 20115.4731
Tue, 30 Aug 20115.5117
Mon, 29 Aug 20115.4913
Fri, 26 Aug 20115.4585
Thu, 25 Aug 20115.4772
Wed, 24 Aug 20115.4973
Tue, 23 Aug 20115.4755
Mon, 22 Aug 20115.5206
Fri, 19 Aug 20115.5377
Thu, 18 Aug 20115.5051
Wed, 17 Aug 20115.5047
Tue, 16 Aug 20115.5524
Mon, 15 Aug 20115.5772
Fri, 12 Aug 20115.5650
Thu, 11 Aug 20115.5500
Wed, 10 Aug 20115.5264
Tue, 9 Aug 20115.5360
Mon, 8 Aug 20115.5371
Fri, 5 Aug 20115.6004
Thu, 4 Aug 20115.5973
Wed, 3 Aug 20115.5975
Tue, 2 Aug 20115.6138
Mon, 1 Aug 20115.6104
Fri, 29 Jul 20115.7074
Thu, 28 Jul 20115.7130
Wed, 27 Jul 20115.6965
Tue, 26 Jul 20115.6944
Mon, 25 Jul 20115.7148
Fri, 22 Jul 20115.6871
Thu, 21 Jul 20115.7820
Wed, 20 Jul 20115.8018
Tue, 19 Jul 20115.8091
Mon, 18 Jul 20115.8395
Fri, 15 Jul 20115.8060
Thu, 14 Jul 20115.7632
Wed, 13 Jul 20115.7925
Tue, 12 Jul 20115.7214
Mon, 11 Jul 20115.6828
Fri, 8 Jul 20115.6761
Thu, 7 Jul 20115.6355
Wed, 6 Jul 20115.6145
Tue, 5 Jul 20115.5657
Mon, 4 Jul 20115.5755
Fri, 1 Jul 20115.5786
Thu, 30 Jun 20115.5820
Wed, 29 Jun 20115.5607
Tue, 28 Jun 20115.5451
Mon, 27 Jun 20115.5382
Fri, 24 Jun 20115.5745
Thu, 23 Jun 20115.6360
Wed, 22 Jun 20115.6161
Tue, 21 Jun 20115.6422
Mon, 20 Jun 20115.6602
Fri, 17 Jun 20115.6344
Thu, 16 Jun 20115.6562
Wed, 15 Jun 20115.6413
Tue, 14 Jun 20115.5396
Fri, 10 Jun 20115.5812
Thu, 9 Jun 20115.5064
Wed, 8 Jun 20115.5020
Tue, 7 Jun 20115.4833
Mon, 6 Jun 20115.4645
Fri, 3 Jun 20115.4994
Wed, 1 Jun 20115.5427
Tue, 31 May 20115.5481
Mon, 30 May 20115.5637
Fri, 27 May 20115.5792
Thu, 26 May 20115.6225
Wed, 25 May 20115.6827
Tue, 24 May 20115.6883
Mon, 23 May 20115.7177
Fri, 20 May 20115.6729
Thu, 19 May 20115.7031
Wed, 18 May 20115.7258
Mon, 16 May 20115.7086
Fri, 13 May 20115.7009
Thu, 12 May 20115.7037
Wed, 11 May 20115.6850
Tue, 10 May 20115.6642
Mon, 9 May 20115.6659
Fri, 6 May 20115.6839
Thu, 5 May 20115.5443
Wed, 4 May 20115.5527
Tue, 3 May 20115.5331
Mon, 2 May 20115.5224
Fri, 29 Apr 20115.5184
Thu, 28 Apr 20115.5521
Wed, 27 Apr 20115.5760
Tue, 26 Apr 20115.5855
Wed, 20 Apr 20115.6524
Tue, 19 Apr 20115.6693
Mon, 18 Apr 20115.6554
Fri, 15 Apr 20115.6036
Thu, 14 Apr 20115.6508
Wed, 13 Apr 20115.6407
Tue, 12 Apr 20115.6816
Mon, 11 Apr 20115.6563
Fri, 8 Apr 20115.6779
Thu, 7 Apr 20115.7083
Wed, 6 Apr 20115.6767
Tue, 5 Apr 20115.6968
Mon, 4 Apr 20115.7005
Fri, 1 Apr 20115.7033
Thu, 31 Mar 20115.6823
Wed, 30 Mar 20115.7536
Tue, 29 Mar 20115.7538
Mon, 28 Mar 20115.7340
Fri, 25 Mar 20115.7222
Thu, 24 Mar 20115.7057
Wed, 23 Mar 20115.6811
Tue, 22 Mar 20115.6833
Mon, 21 Mar 20115.6851
Fri, 18 Mar 20115.6737
Thu, 17 Mar 20115.7202
Wed, 16 Mar 20115.7271
Tue, 15 Mar 20115.7435
Mon, 14 Mar 20115.7579
Fri, 11 Mar 20115.7870
Thu, 10 Mar 20115.8005
Wed, 9 Mar 20115.7496
Tue, 8 Mar 20115.7279
Mon, 7 Mar 20115.6992
Fri, 4 Mar 20115.7311
Thu, 3 Mar 20115.7276
Wed, 2 Mar 20115.7247
Tue, 1 Mar 20115.7518
Mon, 28 Feb 20115.6956
Fri, 25 Feb 20115.7567
Thu, 24 Feb 20115.6967
Wed, 23 Feb 20115.6783
Tue, 22 Feb 20115.7457
Mon, 21 Feb 20115.7788
Fri, 18 Feb 20115.7886
Thu, 17 Feb 20115.8584
Wed, 16 Feb 20115.8730
Tue, 15 Feb 20115.8823
Mon, 14 Feb 20115.9315
Fri, 11 Feb 20115.8898
Thu, 10 Feb 20115.8444
Wed, 9 Feb 20115.7972
Tue, 8 Feb 20115.8206
Mon, 7 Feb 20115.8584
Fri, 4 Feb 20115.8057
Thu, 3 Feb 20115.7800
Wed, 2 Feb 20115.7762
Tue, 1 Feb 20115.7462
Mon, 31 Jan 20115.7950
Fri, 28 Jan 20115.8143
Thu, 27 Jan 20115.8040
Wed, 26 Jan 20115.7715
Tue, 25 Jan 20115.7727
Mon, 24 Jan 20115.8401
Fri, 21 Jan 20115.8568
Thu, 20 Jan 20115.8490
Wed, 19 Jan 20115.8455
Tue, 18 Jan 20115.9323
Mon, 17 Jan 20115.9259
Fri, 14 Jan 20115.9023
Thu, 13 Jan 20115.9738
Wed, 12 Jan 20116.0278
Tue, 11 Jan 20116.0176
Mon, 10 Jan 20115.9988
Fri, 7 Jan 20116.0045
Thu, 6 Jan 20115.9546
Wed, 5 Jan 20115.8931
Tue, 4 Jan 20115.8582
Mon, 3 Jan 20115.8797

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"