1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1997

Norges Bank CAD rates in 1997

Average 1 CAD = 5.1131 NOK

The mean of all 252 publications in 1997, ranging from 4.6523 to 5.6062 NOK.

5.005.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 CAD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19975.1043
Tue, 30 Dec 19975.1036
Mon, 29 Dec 19975.0811
Wed, 24 Dec 19975.0641
Tue, 23 Dec 19975.0882
Mon, 22 Dec 19975.0844
Fri, 19 Dec 19975.0765
Thu, 18 Dec 19975.0894
Wed, 17 Dec 19975.0962
Tue, 16 Dec 19975.1152
Mon, 15 Dec 19975.1278
Fri, 12 Dec 19975.0517
Thu, 11 Dec 19975.0823
Wed, 10 Dec 19975.1093
Tue, 9 Dec 19975.0884
Mon, 8 Dec 19975.0757
Fri, 5 Dec 19975.0494
Thu, 4 Dec 19975.0477
Wed, 3 Dec 19975.0550
Tue, 2 Dec 19975.0937
Mon, 1 Dec 19975.0716
Fri, 28 Nov 19975.0519
Thu, 27 Nov 19975.0531
Wed, 26 Nov 19975.0239
Tue, 25 Nov 19974.9749
Mon, 24 Nov 19974.9744
Fri, 21 Nov 19974.9812
Thu, 20 Nov 19974.9723
Wed, 19 Nov 19974.9726
Tue, 18 Nov 19974.9712
Mon, 17 Nov 19975.0069
Fri, 14 Nov 19975.0183
Thu, 13 Nov 19975.0002
Wed, 12 Nov 19974.9533
Tue, 11 Nov 19974.9433
Mon, 10 Nov 19974.9352
Fri, 7 Nov 19974.9781
Thu, 6 Nov 19975.0323
Wed, 5 Nov 19975.0356
Tue, 4 Nov 19974.9973
Mon, 3 Nov 19975.0023
Fri, 31 Oct 19974.9884
Thu, 30 Oct 19975.0071
Wed, 29 Oct 19975.0187
Tue, 28 Oct 19974.9540
Mon, 27 Oct 19975.1111
Fri, 24 Oct 19975.1350
Thu, 23 Oct 19975.1990
Wed, 22 Oct 19975.1925
Tue, 21 Oct 19975.1639
Mon, 20 Oct 19975.1239
Fri, 17 Oct 19975.0803
Thu, 16 Oct 19975.0846
Wed, 15 Oct 19975.1070
Tue, 14 Oct 19975.0738
Mon, 13 Oct 19975.0927
Fri, 10 Oct 19975.1055
Thu, 9 Oct 19975.1432
Wed, 8 Oct 19975.1548
Tue, 7 Oct 19975.1263
Mon, 6 Oct 19975.1263
Fri, 3 Oct 19975.1876
Thu, 2 Oct 19975.1672
Wed, 1 Oct 19975.1095
Tue, 30 Sep 19975.1391
Mon, 29 Sep 19975.1308
Fri, 26 Sep 19975.1010
Thu, 25 Sep 19975.1709
Wed, 24 Sep 19975.1735
Tue, 23 Sep 19975.2119
Mon, 22 Sep 19975.1949
Fri, 19 Sep 19975.2007
Thu, 18 Sep 19975.1705
Wed, 17 Sep 19975.2481
Tue, 16 Sep 19975.2636
Mon, 15 Sep 19975.2451
Fri, 12 Sep 19975.2721
Thu, 11 Sep 19975.3087
Wed, 10 Sep 19975.3848
Tue, 9 Sep 19975.3690
Mon, 8 Sep 19975.3486
Fri, 5 Sep 19975.3872
Thu, 4 Sep 19975.4070
Wed, 3 Sep 19975.4826
Tue, 2 Sep 19975.4321
Mon, 1 Sep 19975.3985
Fri, 29 Aug 19975.3244
Thu, 28 Aug 19975.4066
Wed, 27 Aug 19975.3705
Tue, 26 Aug 19975.4550
Mon, 25 Aug 19975.4540
Fri, 22 Aug 19975.4814
Thu, 21 Aug 19975.5283
Wed, 20 Aug 19975.5183
Tue, 19 Aug 19975.5018
Mon, 18 Aug 19975.4474
Fri, 15 Aug 19975.4880
Thu, 14 Aug 19975.4889
Wed, 13 Aug 19975.4696
Tue, 12 Aug 19975.4990
Mon, 11 Aug 19975.4699
Fri, 8 Aug 19975.5427
Thu, 7 Aug 19975.5879
Wed, 6 Aug 19975.6062
Tue, 5 Aug 19975.5893
Mon, 4 Aug 19975.5803
Fri, 1 Aug 19975.5488
Thu, 31 Jul 19975.5122
Wed, 30 Jul 19975.4917
Tue, 29 Jul 19975.5043
Mon, 28 Jul 19975.4802
Fri, 25 Jul 19975.4845
Thu, 24 Jul 19975.4344
Wed, 23 Jul 19975.4306
Tue, 22 Jul 19975.4056
Mon, 21 Jul 19975.3942
Fri, 18 Jul 19975.3854
Thu, 17 Jul 19975.4389
Wed, 16 Jul 19975.4467
Tue, 15 Jul 19975.4503
Mon, 14 Jul 19975.4099
Fri, 11 Jul 19975.3453
Thu, 10 Jul 19975.3566
Wed, 9 Jul 19975.3463
Tue, 8 Jul 19975.3157
Mon, 7 Jul 19975.2851
Fri, 4 Jul 19975.3009
Thu, 3 Jul 19975.3301
Wed, 2 Jul 19975.2951
Tue, 1 Jul 19975.3080
Mon, 30 Jun 19975.2869
Fri, 27 Jun 19975.2621
Thu, 26 Jun 19975.2086
Wed, 25 Jun 19975.1960
Tue, 24 Jun 19975.2201
Mon, 23 Jun 19975.2085
Fri, 20 Jun 19975.2233
Thu, 19 Jun 19975.2013
Wed, 18 Jun 19975.1966
Tue, 17 Jun 19975.2539
Mon, 16 Jun 19975.2667
Fri, 13 Jun 19975.2171
Thu, 12 Jun 19975.1714
Wed, 11 Jun 19975.1483
Tue, 10 Jun 19975.1307
Mon, 9 Jun 19975.1503
Fri, 6 Jun 19975.2028
Thu, 5 Jun 19975.1908
Wed, 4 Jun 19975.1949
Tue, 3 Jun 19975.1855
Mon, 2 Jun 19975.1758
Fri, 30 May 19975.1293
Thu, 29 May 19975.1303
Wed, 28 May 19975.1182
Tue, 27 May 19975.1230
Mon, 26 May 19975.1202
Fri, 23 May 19975.1183
Thu, 22 May 19975.1320
Wed, 21 May 19975.1497
Tue, 20 May 19975.0831
Fri, 16 May 19975.1576
Thu, 15 May 19975.0426
Wed, 14 May 19975.0723
Tue, 13 May 19975.1257
Mon, 12 May 19975.0232
Fri, 9 May 19975.1078
Wed, 7 May 19975.1683
Tue, 6 May 19975.1762
Mon, 5 May 19975.1495
Fri, 2 May 19975.1141
Wed, 30 Apr 19975.0882
Tue, 29 Apr 19975.0663
Mon, 28 Apr 19975.0614
Fri, 25 Apr 19975.0654
Thu, 24 Apr 19975.0756
Wed, 23 Apr 19975.0486
Tue, 22 Apr 19975.0456
Mon, 21 Apr 19975.0252
Fri, 18 Apr 19975.0866
Thu, 17 Apr 19975.0460
Wed, 16 Apr 19975.0299
Tue, 15 Apr 19974.9694
Mon, 14 Apr 19974.9766
Fri, 11 Apr 19974.9916
Thu, 10 Apr 19975.0009
Wed, 9 Apr 19974.9991
Tue, 8 Apr 19975.0350
Mon, 7 Apr 19974.9205
Fri, 4 Apr 19974.8787
Thu, 3 Apr 19974.9269
Wed, 2 Apr 19974.8429
Tue, 1 Apr 19974.7675
Wed, 26 Mar 19974.8393
Tue, 25 Mar 19974.8585
Mon, 24 Mar 19974.8672
Fri, 21 Mar 19974.8946
Thu, 20 Mar 19974.9126
Wed, 19 Mar 19974.9410
Tue, 18 Mar 19975.0042
Mon, 17 Mar 19975.0079
Fri, 14 Mar 19975.0312
Thu, 13 Mar 19974.9844
Wed, 12 Mar 19974.9877
Tue, 11 Mar 19974.9564
Mon, 10 Mar 19975.0261
Fri, 7 Mar 19975.0757
Thu, 6 Mar 19975.1023
Wed, 5 Mar 19975.0733
Tue, 4 Mar 19975.0634
Mon, 3 Mar 19974.9438
Fri, 28 Feb 19974.9257
Thu, 27 Feb 19974.8995
Wed, 26 Feb 19974.8954
Tue, 25 Feb 19974.8807
Mon, 24 Feb 19974.9012
Fri, 21 Feb 19974.9510
Thu, 20 Feb 19974.9410
Wed, 19 Feb 19974.9587
Tue, 18 Feb 19974.9823
Mon, 17 Feb 19974.9507
Fri, 14 Feb 19974.9617
Thu, 13 Feb 19974.8814
Wed, 12 Feb 19974.8704
Tue, 11 Feb 19974.8614
Mon, 10 Feb 19974.8200
Fri, 7 Feb 19974.8129
Thu, 6 Feb 19974.8086
Wed, 5 Feb 19974.7895
Tue, 4 Feb 19974.8064
Mon, 3 Feb 19974.8268
Fri, 31 Jan 19974.8234
Thu, 30 Jan 19974.8372
Wed, 29 Jan 19974.8970
Tue, 28 Jan 19974.8614
Mon, 27 Jan 19974.8303
Fri, 24 Jan 19974.9124
Thu, 23 Jan 19974.8842
Wed, 22 Jan 19974.8311
Tue, 21 Jan 19974.7937
Mon, 20 Jan 19974.7244
Fri, 17 Jan 19974.7207
Thu, 16 Jan 19974.7336
Wed, 15 Jan 19974.7156
Tue, 14 Jan 19974.7200
Mon, 13 Jan 19974.7125
Fri, 10 Jan 19974.7322
Thu, 9 Jan 19974.7901
Wed, 8 Jan 19974.7717
Tue, 7 Jan 19974.7378
Mon, 6 Jan 19974.7194
Fri, 3 Jan 19974.6523
Thu, 2 Jan 19974.6765

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"