1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2009

Norges Bank CAD rates in 2009

Average 1 CAD = 5.5068 NOK

The mean of all 252 publications in 2009, ranging from 5.1540 to 5.9211 NOK.

5.255.505.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.5026
Wed, 30 Dec 20095.5336
Tue, 29 Dec 20095.5527
Mon, 28 Dec 20095.5372
Wed, 23 Dec 20095.5747
Tue, 22 Dec 20095.5364
Mon, 21 Dec 20095.5074
Fri, 18 Dec 20095.4890
Thu, 17 Dec 20095.4617
Wed, 16 Dec 20095.4235
Tue, 15 Dec 20095.4813
Mon, 14 Dec 20095.4341
Fri, 11 Dec 20095.4541
Thu, 10 Dec 20095.4521
Wed, 9 Dec 20095.4114
Tue, 8 Dec 20095.4450
Mon, 7 Dec 20095.4057
Fri, 4 Dec 20095.3809
Thu, 3 Dec 20095.3166
Wed, 2 Dec 20095.3412
Tue, 1 Dec 20095.3807
Mon, 30 Nov 20095.3598
Fri, 27 Nov 20095.3102
Thu, 26 Nov 20095.3520
Wed, 25 Nov 20095.3310
Tue, 24 Nov 20095.2966
Mon, 23 Nov 20095.2859
Fri, 20 Nov 20095.3068
Thu, 19 Nov 20095.3195
Wed, 18 Nov 20095.3344
Tue, 17 Nov 20095.3051
Mon, 16 Nov 20095.3323
Fri, 13 Nov 20095.3430
Thu, 12 Nov 20095.3442
Wed, 11 Nov 20095.3272
Tue, 10 Nov 20095.2886
Mon, 9 Nov 20095.2876
Fri, 6 Nov 20095.2967
Thu, 5 Nov 20095.3382
Wed, 4 Nov 20095.3829
Tue, 3 Nov 20095.3767
Mon, 2 Nov 20095.2826
Fri, 30 Oct 20095.2605
Thu, 29 Oct 20095.2843
Wed, 28 Oct 20095.2980
Tue, 27 Oct 20095.2939
Mon, 26 Oct 20095.2454
Fri, 23 Oct 20095.2682
Thu, 22 Oct 20095.2903
Wed, 21 Oct 20095.2863
Tue, 20 Oct 20095.3892
Mon, 19 Oct 20095.4079
Fri, 16 Oct 20095.4017
Thu, 15 Oct 20095.4264
Wed, 14 Oct 20095.4105
Tue, 13 Oct 20095.4403
Mon, 12 Oct 20095.4614
Fri, 9 Oct 20095.3919
Thu, 8 Oct 20095.3482
Wed, 7 Oct 20095.3802
Tue, 6 Oct 20095.3585
Mon, 5 Oct 20095.3820
Fri, 2 Oct 20095.3273
Thu, 1 Oct 20095.4134
Wed, 30 Sep 20095.3854
Tue, 29 Sep 20095.3685
Mon, 28 Sep 20095.3207
Fri, 25 Sep 20095.3022
Thu, 24 Sep 20095.3715
Wed, 23 Sep 20095.4223
Tue, 22 Sep 20095.4653
Mon, 21 Sep 20095.4816
Fri, 18 Sep 20095.4857
Thu, 17 Sep 20095.5044
Wed, 16 Sep 20095.4832
Tue, 15 Sep 20095.4439
Mon, 14 Sep 20095.4591
Fri, 11 Sep 20095.4896
Thu, 10 Sep 20095.4864
Wed, 9 Sep 20095.4882
Tue, 8 Sep 20095.5345
Mon, 7 Sep 20095.5642
Fri, 4 Sep 20095.5247
Thu, 3 Sep 20095.4758
Wed, 2 Sep 20095.5216
Tue, 1 Sep 20095.4952
Mon, 31 Aug 20095.4499
Fri, 28 Aug 20095.5592
Thu, 27 Aug 20095.5417
Wed, 26 Aug 20095.5389
Tue, 25 Aug 20095.5866
Mon, 24 Aug 20095.5585
Fri, 21 Aug 20095.5048
Thu, 20 Aug 20095.5099
Wed, 19 Aug 20095.5375
Tue, 18 Aug 20095.5578
Mon, 17 Aug 20095.5864
Fri, 14 Aug 20095.5558
Thu, 13 Aug 20095.5712
Wed, 12 Aug 20095.5859
Tue, 11 Aug 20095.6810
Mon, 10 Aug 20095.6598
Fri, 7 Aug 20095.6316
Thu, 6 Aug 20095.6198
Wed, 5 Aug 20095.5901
Tue, 4 Aug 20095.6633
Mon, 3 Aug 20095.6829
Fri, 31 Jul 20095.7208
Thu, 30 Jul 20095.7408
Wed, 29 Jul 20095.7313
Tue, 28 Jul 20095.7004
Mon, 27 Jul 20095.7027
Fri, 24 Jul 20095.7506
Thu, 23 Jul 20095.7190
Wed, 22 Jul 20095.6801
Tue, 21 Jul 20095.7056
Mon, 20 Jul 20095.7372
Fri, 17 Jul 20095.7176
Thu, 16 Jul 20095.7018
Wed, 15 Jul 20095.7035
Tue, 14 Jul 20095.6408
Mon, 13 Jul 20095.5853
Fri, 10 Jul 20095.6033
Thu, 9 Jul 20095.6075
Wed, 8 Jul 20095.6010
Tue, 7 Jul 20095.5825
Mon, 6 Jul 20095.5913
Fri, 3 Jul 20095.5335
Thu, 2 Jul 20095.5166
Wed, 1 Jul 20095.5350
Tue, 30 Jun 20095.5410
Mon, 29 Jun 20095.5642
Fri, 26 Jun 20095.5913
Thu, 25 Jun 20095.6025
Wed, 24 Jun 20095.5939
Tue, 23 Jun 20095.6512
Mon, 22 Jun 20095.6619
Fri, 19 Jun 20095.6656
Thu, 18 Jun 20095.6368
Wed, 17 Jun 20095.6464
Tue, 16 Jun 20095.7116
Mon, 15 Jun 20095.6759
Fri, 12 Jun 20095.6560
Thu, 11 Jun 20095.7778
Wed, 10 Jun 20095.7052
Tue, 9 Jun 20095.7872
Mon, 8 Jun 20095.7474
Fri, 5 Jun 20095.7291
Thu, 4 Jun 20095.6745
Wed, 3 Jun 20095.7707
Tue, 2 Jun 20095.6842
Fri, 29 May 20095.7277
Thu, 28 May 20095.7652
Wed, 27 May 20095.7100
Tue, 26 May 20095.7020
Mon, 25 May 20095.6170
Fri, 22 May 20095.6371
Wed, 20 May 20095.6029
Tue, 19 May 20095.5510
Mon, 18 May 20095.5634
Fri, 15 May 20095.5474
Thu, 14 May 20095.5300
Wed, 13 May 20095.5836
Tue, 12 May 20095.5159
Mon, 11 May 20095.5512
Fri, 8 May 20095.5458
Thu, 7 May 20095.5366
Wed, 6 May 20095.5676
Tue, 5 May 20095.5441
Mon, 4 May 20095.5417
Thu, 30 Apr 20095.5267
Wed, 29 Apr 20095.4774
Tue, 28 Apr 20095.5057
Mon, 27 Apr 20095.4930
Fri, 24 Apr 20095.3905
Thu, 23 Apr 20095.3948
Wed, 22 Apr 20095.4393
Tue, 21 Apr 20095.4788
Mon, 20 Apr 20095.5005
Fri, 17 Apr 20095.5289
Thu, 16 Apr 20095.5670
Wed, 15 Apr 20095.5239
Tue, 14 Apr 20095.4526
Wed, 8 Apr 20095.4430
Tue, 7 Apr 20095.3382
Mon, 6 Apr 20095.2744
Fri, 3 Apr 20095.2793
Thu, 2 Apr 20095.2903
Wed, 1 Apr 20095.3000
Tue, 31 Mar 20095.3281
Mon, 30 Mar 20095.4140
Fri, 27 Mar 20095.3508
Thu, 26 Mar 20095.2777
Wed, 25 Mar 20095.2582
Tue, 24 Mar 20095.2153
Mon, 23 Mar 20095.1540
Fri, 20 Mar 20095.1580
Thu, 19 Mar 20095.1667
Wed, 18 Mar 20095.3185
Tue, 17 Mar 20095.3540
Mon, 16 Mar 20095.3012
Fri, 13 Mar 20095.3756
Thu, 12 Mar 20095.4022
Wed, 11 Mar 20095.4101
Tue, 10 Mar 20095.4658
Mon, 9 Mar 20095.4703
Fri, 6 Mar 20095.5068
Thu, 5 Mar 20095.5183
Wed, 4 Mar 20095.5335
Tue, 3 Mar 20095.5568
Mon, 2 Mar 20095.5629
Fri, 27 Feb 20095.5590
Thu, 26 Feb 20095.5260
Wed, 25 Feb 20095.4844
Tue, 24 Feb 20095.4607
Mon, 23 Feb 20095.4490
Fri, 20 Feb 20095.4990
Thu, 19 Feb 20095.4695
Wed, 18 Feb 20095.5786
Tue, 17 Feb 20095.5104
Mon, 16 Feb 20095.5160
Fri, 13 Feb 20095.5069
Thu, 12 Feb 20095.5118
Wed, 11 Feb 20095.3848
Tue, 10 Feb 20095.4462
Mon, 9 Feb 20095.4243
Fri, 6 Feb 20095.4828
Thu, 5 Feb 20095.5539
Wed, 4 Feb 20095.5826
Tue, 3 Feb 20095.6290
Mon, 2 Feb 20095.6413
Fri, 30 Jan 20095.5914
Thu, 29 Jan 20095.5127
Wed, 28 Jan 20095.4990
Tue, 27 Jan 20095.4957
Mon, 26 Jan 20095.6061
Fri, 23 Jan 20095.5908
Thu, 22 Jan 20095.5088
Wed, 21 Jan 20095.5402
Tue, 20 Jan 20095.6169
Mon, 19 Jan 20095.5300
Fri, 16 Jan 20095.6058
Thu, 15 Jan 20095.7580
Wed, 14 Jan 20095.8418
Tue, 13 Jan 20095.7950
Mon, 12 Jan 20095.8754
Fri, 9 Jan 20095.8677
Thu, 8 Jan 20095.8018
Wed, 7 Jan 20095.8474
Tue, 6 Jan 20095.9211
Mon, 5 Jan 20095.7026
Fri, 2 Jan 20095.7225

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"