1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2020

Norges Bank CAD rates in 2020

Average 1 CAD = 7.0076 NOK

The mean of all 253 publications in 2020, ranging from 6.6909 to 7.9449 NOK.

7.007.508.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.6976
Wed, 30 Dec 20206.7174
Tue, 29 Dec 20206.7142
Mon, 28 Dec 20206.7432
Wed, 23 Dec 20206.7793
Tue, 22 Dec 20206.7249
Mon, 21 Dec 20206.7906
Fri, 18 Dec 20206.7248
Thu, 17 Dec 20206.7551
Wed, 16 Dec 20206.8026
Tue, 15 Dec 20206.8597
Mon, 14 Dec 20206.8385
Fri, 11 Dec 20206.9070
Thu, 10 Dec 20206.9229
Wed, 9 Dec 20206.8358
Tue, 8 Dec 20206.8534
Mon, 7 Dec 20206.8435
Fri, 4 Dec 20206.8188
Thu, 3 Dec 20206.8232
Wed, 2 Dec 20206.8508
Tue, 1 Dec 20206.8308
Mon, 30 Nov 20206.8065
Fri, 27 Nov 20206.8162
Thu, 26 Nov 20206.8320
Wed, 25 Nov 20206.8154
Tue, 24 Nov 20206.8865
Mon, 23 Nov 20206.8836
Fri, 20 Nov 20206.8854
Thu, 19 Nov 20206.8963
Wed, 18 Nov 20206.9044
Tue, 17 Nov 20206.9205
Mon, 16 Nov 20206.9340
Fri, 13 Nov 20206.9631
Thu, 12 Nov 20206.9713
Wed, 11 Nov 20206.9496
Tue, 10 Nov 20206.9264
Mon, 9 Nov 20206.9600
Fri, 6 Nov 20207.0340
Thu, 5 Nov 20207.0099
Wed, 4 Nov 20207.1107
Tue, 3 Nov 20207.1565
Mon, 2 Nov 20207.1853
Fri, 30 Oct 20207.1317
Thu, 29 Oct 20207.1206
Wed, 28 Oct 20207.0415
Tue, 27 Oct 20206.9535
Mon, 26 Oct 20207.0260
Fri, 23 Oct 20207.0152
Thu, 22 Oct 20207.0265
Wed, 21 Oct 20207.0267
Tue, 20 Oct 20207.0423
Mon, 19 Oct 20207.0521
Fri, 16 Oct 20207.0704
Thu, 15 Oct 20207.0975
Wed, 14 Oct 20207.0126
Tue, 13 Oct 20206.9853
Mon, 12 Oct 20206.9660
Fri, 9 Oct 20206.9890
Thu, 8 Oct 20206.9972
Wed, 7 Oct 20206.9893
Tue, 6 Oct 20206.9484
Mon, 5 Oct 20206.9716
Fri, 2 Oct 20206.9884
Thu, 1 Oct 20206.9847
Wed, 30 Sep 20207.0814
Tue, 29 Sep 20207.0612
Mon, 28 Sep 20207.0794
Fri, 25 Sep 20207.1623
Thu, 24 Sep 20207.1169
Wed, 23 Sep 20207.0500
Tue, 22 Sep 20207.0071
Mon, 21 Sep 20206.9751
Fri, 18 Sep 20206.8930
Thu, 17 Sep 20206.8888
Wed, 16 Sep 20206.8216
Tue, 15 Sep 20206.8417
Mon, 14 Sep 20206.8367
Fri, 11 Sep 20206.8511
Thu, 10 Sep 20206.8568
Wed, 9 Sep 20206.8849
Tue, 8 Sep 20206.8745
Mon, 7 Sep 20206.8104
Fri, 4 Sep 20206.8202
Thu, 3 Sep 20206.7985
Wed, 2 Sep 20206.7157
Tue, 1 Sep 20206.6909
Mon, 31 Aug 20206.7015
Fri, 28 Aug 20206.7318
Thu, 27 Aug 20206.7765
Wed, 26 Aug 20206.7942
Tue, 25 Aug 20206.7762
Mon, 24 Aug 20206.8183
Fri, 21 Aug 20206.8054
Thu, 20 Aug 20206.7758
Wed, 19 Aug 20206.7220
Tue, 18 Aug 20206.7005
Mon, 17 Aug 20206.7024
Fri, 14 Aug 20206.7354
Thu, 13 Aug 20206.7243
Wed, 12 Aug 20206.7414
Tue, 11 Aug 20206.7487
Mon, 10 Aug 20206.7533
Fri, 7 Aug 20206.7491
Thu, 6 Aug 20206.7652
Wed, 5 Aug 20206.7876
Tue, 4 Aug 20206.8198
Mon, 3 Aug 20206.8034
Fri, 31 Jul 20206.7507
Thu, 30 Jul 20206.7981
Wed, 29 Jul 20206.8033
Tue, 28 Jul 20206.8145
Mon, 27 Jul 20206.7826
Fri, 24 Jul 20206.8656
Thu, 23 Jul 20206.8496
Wed, 22 Jul 20206.7788
Tue, 21 Jul 20206.8143
Mon, 20 Jul 20206.8285
Fri, 17 Jul 20206.8340
Thu, 16 Jul 20206.8695
Wed, 15 Jul 20206.8445
Tue, 14 Jul 20206.9157
Mon, 13 Jul 20206.9406
Fri, 10 Jul 20206.9877
Thu, 9 Jul 20206.9331
Wed, 8 Jul 20206.9686
Tue, 7 Jul 20206.9484
Mon, 6 Jul 20206.9274
Fri, 3 Jul 20207.0095
Thu, 2 Jul 20206.9656
Wed, 1 Jul 20207.0800
Tue, 30 Jun 20207.1209
Mon, 29 Jun 20207.0746
Fri, 26 Jun 20207.1060
Thu, 25 Jun 20207.1161
Wed, 24 Jun 20207.0418
Tue, 23 Jun 20207.0303
Mon, 22 Jun 20207.0996
Fri, 19 Jun 20207.0442
Thu, 18 Jun 20207.0366
Wed, 17 Jun 20207.0409
Tue, 16 Jun 20207.0097
Mon, 15 Jun 20207.0978
Fri, 12 Jun 20207.0682
Thu, 11 Jun 20206.9969
Wed, 10 Jun 20206.9203
Tue, 9 Jun 20206.9413
Mon, 8 Jun 20206.9154
Fri, 5 Jun 20206.9176
Thu, 4 Jun 20206.9755
Wed, 3 Jun 20207.0373
Tue, 2 Jun 20207.0699
Fri, 29 May 20207.0602
Thu, 28 May 20207.1629
Wed, 27 May 20207.1587
Tue, 26 May 20207.1749
Mon, 25 May 20207.1658
Fri, 22 May 20207.1419
Wed, 20 May 20207.1504
Tue, 19 May 20207.1571
Mon, 18 May 20207.2137
Fri, 15 May 20207.2594
Thu, 14 May 20207.2647
Wed, 13 May 20207.1758
Tue, 12 May 20207.2815
Mon, 11 May 20207.2978
Fri, 8 May 20207.3221
Thu, 7 May 20207.2745
Wed, 6 May 20207.2841
Tue, 5 May 20207.3502
Mon, 4 May 20207.3606
Thu, 30 Apr 20207.4179
Wed, 29 Apr 20207.4511
Tue, 28 Apr 20207.4302
Mon, 27 Apr 20207.5066
Fri, 24 Apr 20207.5651
Thu, 23 Apr 20207.5637
Wed, 22 Apr 20207.5951
Tue, 21 Apr 20207.4607
Mon, 20 Apr 20207.3539
Fri, 17 Apr 20207.3851
Thu, 16 Apr 20207.4318
Wed, 15 Apr 20207.4692
Tue, 14 Apr 20207.4142
Wed, 8 Apr 20207.3485
Tue, 7 Apr 20207.2708
Mon, 6 Apr 20207.4526
Fri, 3 Apr 20207.3618
Thu, 2 Apr 20207.2711
Wed, 1 Apr 20207.2229
Tue, 31 Mar 20207.3702
Mon, 30 Mar 20207.4804
Fri, 27 Mar 20207.5097
Thu, 26 Mar 20207.4533
Wed, 25 Mar 20207.5774
Tue, 24 Mar 20207.6193
Mon, 23 Mar 20207.9025
Fri, 20 Mar 20207.9449
Thu, 19 Mar 20207.8836
Wed, 18 Mar 20207.4297
Tue, 17 Mar 20207.4177
Mon, 16 Mar 20207.3856
Fri, 13 Mar 20207.2107
Thu, 12 Mar 20207.3230
Wed, 11 Mar 20206.9682
Tue, 10 Mar 20206.9602
Mon, 9 Mar 20206.9750
Fri, 6 Mar 20206.9009
Thu, 5 Mar 20206.9043
Wed, 4 Mar 20206.9339
Tue, 3 Mar 20206.9548
Mon, 2 Mar 20207.0030
Fri, 28 Feb 20207.0399
Thu, 27 Feb 20207.0318
Wed, 26 Feb 20207.0574
Tue, 25 Feb 20207.0541
Mon, 24 Feb 20207.0504
Fri, 21 Feb 20207.0442
Thu, 20 Feb 20207.0229
Wed, 19 Feb 20207.0148
Tue, 18 Feb 20207.0326
Mon, 17 Feb 20207.0024
Fri, 14 Feb 20206.9803
Thu, 13 Feb 20206.9704
Wed, 12 Feb 20206.9426
Tue, 11 Feb 20206.9647
Mon, 10 Feb 20206.9402
Fri, 7 Feb 20206.9620
Thu, 6 Feb 20206.9328
Wed, 5 Feb 20206.9088
Tue, 4 Feb 20206.9489
Mon, 3 Feb 20207.0042
Fri, 31 Jan 20206.9661
Thu, 30 Jan 20206.9794
Wed, 29 Jan 20206.9373
Tue, 28 Jan 20206.9412
Mon, 27 Jan 20206.9030
Fri, 24 Jan 20206.8577
Thu, 23 Jan 20206.8277
Wed, 22 Jan 20206.8849
Tue, 21 Jan 20206.8467
Mon, 20 Jan 20206.8209
Fri, 17 Jan 20206.8209
Thu, 16 Jan 20206.8039
Wed, 15 Jan 20206.7848
Tue, 14 Jan 20206.8089
Mon, 13 Jan 20206.8179
Fri, 10 Jan 20206.8109
Thu, 9 Jan 20206.8021
Wed, 8 Jan 20206.8077
Tue, 7 Jan 20206.7871
Mon, 6 Jan 20206.7806
Fri, 3 Jan 20206.7939
Thu, 2 Jan 20206.7639

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"