1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2004

Norges Bank CAD rates in 2004

Average 1 CAD = 5.1815 NOK

The mean of all 254 publications in 2004, ranging from 4.8727 to 5.3660 NOK.

5.005.205.40Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20045.0244
Thu, 30 Dec 20045.0012
Wed, 29 Dec 20044.9913
Tue, 28 Dec 20044.9946
Mon, 27 Dec 20044.9714
Thu, 23 Dec 20044.9727
Wed, 22 Dec 20045.0267
Tue, 21 Dec 20045.0277
Mon, 20 Dec 20045.0091
Fri, 17 Dec 20045.0254
Thu, 16 Dec 20044.9802
Wed, 15 Dec 20044.9918
Tue, 14 Dec 20045.0086
Mon, 13 Dec 20045.0421
Fri, 10 Dec 20045.0650
Thu, 9 Dec 20045.0636
Wed, 8 Dec 20045.0353
Tue, 7 Dec 20045.0613
Mon, 6 Dec 20045.0666
Fri, 3 Dec 20045.1325
Thu, 2 Dec 20045.1887
Wed, 1 Dec 20045.1306
Tue, 30 Nov 20045.1346
Mon, 29 Nov 20045.1483
Fri, 26 Nov 20045.1858
Thu, 25 Nov 20045.2142
Wed, 24 Nov 20045.2340
Tue, 23 Nov 20045.2592
Mon, 22 Nov 20045.2639
Fri, 19 Nov 20045.1928
Thu, 18 Nov 20045.1923
Wed, 17 Nov 20045.2409
Tue, 16 Nov 20045.2203
Mon, 15 Nov 20045.2182
Fri, 12 Nov 20045.2702
Thu, 11 Nov 20045.2872
Wed, 10 Nov 20045.2799
Tue, 9 Nov 20045.3452
Mon, 8 Nov 20045.3051
Fri, 5 Nov 20045.2744
Thu, 4 Nov 20045.2586
Wed, 3 Nov 20045.2617
Tue, 2 Nov 20045.2561
Mon, 1 Nov 20045.2210
Fri, 29 Oct 20045.2403
Thu, 28 Oct 20045.2502
Wed, 27 Oct 20045.2227
Tue, 26 Oct 20045.2670
Mon, 25 Oct 20045.2636
Fri, 22 Oct 20045.2356
Thu, 21 Oct 20045.2396
Wed, 20 Oct 20045.2350
Tue, 19 Oct 20045.2314
Mon, 18 Oct 20045.2618
Fri, 15 Oct 20045.2535
Thu, 14 Oct 20045.2758
Wed, 13 Oct 20045.2945
Tue, 12 Oct 20045.2933
Mon, 11 Oct 20045.2938
Fri, 8 Oct 20045.3635
Thu, 7 Oct 20045.3635
Wed, 6 Oct 20045.3317
Tue, 5 Oct 20045.3054
Mon, 4 Oct 20045.3146
Fri, 1 Oct 20045.3177
Thu, 30 Sep 20045.2992
Wed, 29 Sep 20045.3324
Tue, 28 Sep 20045.3266
Mon, 27 Sep 20045.3461
Fri, 24 Sep 20045.2953
Thu, 23 Sep 20045.2815
Wed, 22 Sep 20045.3279
Tue, 21 Sep 20045.2949
Mon, 20 Sep 20045.3416
Fri, 17 Sep 20045.3201
Thu, 16 Sep 20045.3660
Wed, 15 Sep 20045.2854
Tue, 14 Sep 20045.2512
Mon, 13 Sep 20045.2791
Fri, 10 Sep 20045.2711
Thu, 9 Sep 20045.2884
Wed, 8 Sep 20045.3550
Tue, 7 Sep 20045.3275
Mon, 6 Sep 20045.3101
Fri, 3 Sep 20045.2598
Thu, 2 Sep 20045.2553
Wed, 1 Sep 20045.2421
Tue, 31 Aug 20045.2644
Mon, 30 Aug 20045.2730
Fri, 27 Aug 20045.2894
Thu, 26 Aug 20045.2666
Wed, 25 Aug 20045.2537
Tue, 24 Aug 20045.2321
Mon, 23 Aug 20045.1887
Fri, 20 Aug 20045.1618
Thu, 19 Aug 20045.1483
Wed, 18 Aug 20045.1636
Tue, 17 Aug 20045.1406
Mon, 16 Aug 20045.1187
Fri, 13 Aug 20045.0956
Thu, 12 Aug 20045.1229
Wed, 11 Aug 20045.1480
Tue, 10 Aug 20045.1437
Mon, 9 Aug 20045.1622
Fri, 6 Aug 20045.2380
Thu, 5 Aug 20045.2739
Wed, 4 Aug 20045.3108
Tue, 3 Aug 20045.2525
Mon, 2 Aug 20045.2726
Fri, 30 Jul 20045.2886
Thu, 29 Jul 20045.2758
Wed, 28 Jul 20045.2628
Tue, 27 Jul 20045.2565
Mon, 26 Jul 20045.3039
Fri, 23 Jul 20045.2701
Thu, 22 Jul 20045.2349
Wed, 21 Jul 20045.2429
Tue, 20 Jul 20045.2276
Mon, 19 Jul 20045.2099
Fri, 16 Jul 20045.1907
Thu, 15 Jul 20045.1981
Wed, 14 Jul 20045.2104
Tue, 13 Jul 20045.1842
Mon, 12 Jul 20045.1801
Fri, 9 Jul 20045.1859
Thu, 8 Jul 20045.1771
Wed, 7 Jul 20045.1725
Tue, 6 Jul 20045.2086
Mon, 5 Jul 20045.2169
Fri, 2 Jul 20045.2429
Thu, 1 Jul 20045.2195
Wed, 30 Jun 20045.1621
Tue, 29 Jun 20045.0914
Mon, 28 Jun 20045.0569
Fri, 25 Jun 20045.0639
Thu, 24 Jun 20045.1182
Wed, 23 Jun 20045.0865
Tue, 22 Jun 20045.0565
Mon, 21 Jun 20045.0499
Fri, 18 Jun 20045.0760
Thu, 17 Jun 20045.0472
Wed, 16 Jun 20045.0100
Tue, 15 Jun 20045.0015
Mon, 14 Jun 20045.0879
Fri, 11 Jun 20045.0478
Thu, 10 Jun 20045.0546
Wed, 9 Jun 20044.9924
Tue, 8 Jun 20044.9567
Mon, 7 Jun 20044.9337
Fri, 4 Jun 20044.9277
Thu, 3 Jun 20044.9311
Wed, 2 Jun 20044.8916
Tue, 1 Jun 20044.8973
Fri, 28 May 20044.9218
Thu, 27 May 20044.9195
Wed, 26 May 20044.9761
Tue, 25 May 20044.9845
Mon, 24 May 20045.0241
Fri, 21 May 20045.0091
Wed, 19 May 20045.0066
Tue, 18 May 20044.9447
Fri, 14 May 20044.9678
Thu, 13 May 20044.9632
Wed, 12 May 20044.9794
Tue, 11 May 20044.9924
Mon, 10 May 20044.9138
Fri, 7 May 20044.8727
Thu, 6 May 20044.8921
Wed, 5 May 20044.8911
Tue, 4 May 20044.9915
Mon, 3 May 20045.0058
Fri, 30 Apr 20045.0180
Thu, 29 Apr 20045.0317
Wed, 28 Apr 20045.0780
Tue, 27 Apr 20045.1208
Mon, 26 Apr 20045.1371
Fri, 23 Apr 20045.1152
Thu, 22 Apr 20045.1137
Wed, 21 Apr 20045.1403
Tue, 20 Apr 20045.1317
Mon, 19 Apr 20045.1166
Fri, 16 Apr 20045.1505
Thu, 15 Apr 20045.1671
Wed, 14 Apr 20045.2023
Tue, 13 Apr 20045.1883
Wed, 7 Apr 20045.2989
Tue, 6 Apr 20045.3037
Mon, 5 Apr 20045.2856
Fri, 2 Apr 20045.2214
Thu, 1 Apr 20045.2471
Wed, 31 Mar 20045.2794
Tue, 30 Mar 20045.2811
Mon, 29 Mar 20045.2878
Fri, 26 Mar 20045.2440
Thu, 25 Mar 20045.1944
Wed, 24 Mar 20045.1689
Tue, 23 Mar 20045.1528
Mon, 22 Mar 20045.1374
Fri, 19 Mar 20045.1832
Thu, 18 Mar 20045.1797
Wed, 17 Mar 20045.1702
Tue, 16 Mar 20045.1607
Mon, 15 Mar 20045.1914
Fri, 12 Mar 20045.2496
Thu, 11 Mar 20045.2939
Wed, 10 Mar 20045.3228
Tue, 9 Mar 20045.2714
Mon, 8 Mar 20045.2879
Fri, 5 Mar 20045.3238
Thu, 4 Mar 20045.3017
Wed, 3 Mar 20045.2901
Tue, 2 Mar 20045.2263
Mon, 1 Mar 20045.2176
Fri, 27 Feb 20045.2136
Thu, 26 Feb 20045.2676
Wed, 25 Feb 20045.2508
Tue, 24 Feb 20045.2185
Mon, 23 Feb 20045.2140
Fri, 20 Feb 20045.2223
Thu, 19 Feb 20045.2183
Wed, 18 Feb 20045.2179
Tue, 17 Feb 20045.2097
Mon, 16 Feb 20045.2446
Fri, 13 Feb 20045.2186
Thu, 12 Feb 20045.2392
Wed, 11 Feb 20045.2194
Tue, 10 Feb 20045.2190
Mon, 9 Feb 20045.1568
Fri, 6 Feb 20045.2106
Thu, 5 Feb 20045.2056
Wed, 4 Feb 20045.1877
Tue, 3 Feb 20045.1870
Mon, 2 Feb 20045.2382
Fri, 30 Jan 20045.2769
Thu, 29 Jan 20045.2967
Wed, 28 Jan 20045.2539
Tue, 27 Jan 20045.2394
Mon, 26 Jan 20045.2206
Fri, 23 Jan 20045.1554
Thu, 22 Jan 20045.1817
Wed, 21 Jan 20045.2964
Tue, 20 Jan 20045.3095
Mon, 19 Jan 20045.3430
Fri, 16 Jan 20045.3132
Thu, 15 Jan 20045.2360
Wed, 14 Jan 20045.3017
Tue, 13 Jan 20045.2703
Mon, 12 Jan 20045.2726
Fri, 9 Jan 20045.3111
Thu, 8 Jan 20045.2875
Wed, 7 Jan 20045.2538
Tue, 6 Jan 20045.2436
Mon, 5 Jan 20045.1732
Fri, 2 Jan 20045.1557

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"