1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2025

Norges Bank CAD rates in 2025

Average 1 CAD = 7.4285 NOK

The mean of all 251 publications in 2025, ranging from 7.1064 to 7.9658 NOK.

7.257.507.758.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20257.3614
Tue, 30 Dec 20257.3435
Mon, 29 Dec 20257.3432
Tue, 23 Dec 20257.3378
Mon, 22 Dec 20257.3525
Fri, 19 Dec 20257.3754
Thu, 18 Dec 20257.3971
Wed, 17 Dec 20257.4147
Tue, 16 Dec 20257.3954
Mon, 15 Dec 20257.3644
Fri, 12 Dec 20257.3462
Thu, 11 Dec 20257.3156
Wed, 10 Dec 20257.3311
Tue, 9 Dec 20257.3132
Mon, 8 Dec 20257.3250
Fri, 5 Dec 20257.2428
Thu, 4 Dec 20257.2287
Wed, 3 Dec 20257.2268
Tue, 2 Dec 20257.2485
Mon, 1 Dec 20257.2397
Fri, 28 Nov 20257.2576
Thu, 27 Nov 20257.2531
Wed, 26 Nov 20257.2640
Tue, 25 Nov 20257.2683
Mon, 24 Nov 20257.2452
Fri, 21 Nov 20257.2686
Thu, 20 Nov 20257.2499
Wed, 19 Nov 20257.2384
Tue, 18 Nov 20257.2174
Mon, 17 Nov 20257.1915
Fri, 14 Nov 20257.1817
Thu, 13 Nov 20257.1743
Wed, 12 Nov 20257.1840
Tue, 11 Nov 20257.1828
Mon, 10 Nov 20257.2093
Fri, 7 Nov 20257.2221
Thu, 6 Nov 20257.2154
Wed, 5 Nov 20257.2355
Tue, 4 Nov 20257.2484
Mon, 3 Nov 20257.2035
Fri, 31 Oct 20257.1873
Thu, 30 Oct 20257.2098
Wed, 29 Oct 20257.1812
Tue, 28 Oct 20257.1441
Mon, 27 Oct 20257.1467
Fri, 24 Oct 20257.1340
Thu, 23 Oct 20257.1407
Wed, 22 Oct 20257.1632
Tue, 21 Oct 20257.1586
Mon, 20 Oct 20257.1734
Fri, 17 Oct 20257.1551
Thu, 16 Oct 20257.1680
Wed, 15 Oct 20257.1816
Tue, 14 Oct 20257.2451
Mon, 13 Oct 20257.2061
Fri, 10 Oct 20257.2003
Thu, 9 Oct 20257.1762
Wed, 8 Oct 20257.1638
Tue, 7 Oct 20257.1268
Mon, 6 Oct 20257.1277
Fri, 3 Oct 20257.1242
Thu, 2 Oct 20257.1245
Wed, 1 Oct 20257.1359
Tue, 30 Sep 20257.1739
Mon, 29 Sep 20257.1496
Fri, 26 Sep 20257.1932
Thu, 25 Sep 20257.1668
Wed, 24 Sep 20257.1697
Tue, 23 Sep 20257.1577
Mon, 22 Sep 20257.1918
Fri, 19 Sep 20257.1978
Thu, 18 Sep 20257.1138
Wed, 17 Sep 20257.1408
Tue, 16 Sep 20257.1398
Mon, 15 Sep 20257.1064
Fri, 12 Sep 20257.1390
Thu, 11 Sep 20257.1582
Wed, 10 Sep 20257.1619
Tue, 9 Sep 20257.2198
Mon, 8 Sep 20257.2344
Fri, 5 Sep 20257.2813
Thu, 4 Sep 20257.3027
Wed, 3 Sep 20257.2766
Tue, 2 Sep 20257.2708
Mon, 1 Sep 20257.2844
Fri, 29 Aug 20257.3274
Thu, 28 Aug 20257.3142
Wed, 27 Aug 20257.3406
Tue, 26 Aug 20257.3347
Mon, 25 Aug 20257.3023
Fri, 22 Aug 20257.3262
Thu, 21 Aug 20257.3314
Wed, 20 Aug 20257.3969
Tue, 19 Aug 20257.3935
Mon, 18 Aug 20257.3823
Fri, 15 Aug 20257.3797
Thu, 14 Aug 20257.3987
Wed, 13 Aug 20257.4122
Tue, 12 Aug 20257.4267
Mon, 11 Aug 20257.4313
Fri, 8 Aug 20257.4698
Thu, 7 Aug 20257.4310
Wed, 6 Aug 20257.4225
Tue, 5 Aug 20257.4441
Mon, 4 Aug 20257.4523
Fri, 1 Aug 20257.4661
Thu, 31 Jul 20257.4340
Wed, 30 Jul 20257.4085
Tue, 29 Jul 20257.4378
Mon, 28 Jul 20257.4178
Fri, 25 Jul 20257.4210
Thu, 24 Jul 20257.4186
Wed, 23 Jul 20257.4344
Tue, 22 Jul 20257.4311
Mon, 21 Jul 20257.4209
Fri, 18 Jul 20257.4033
Thu, 17 Jul 20257.5093
Wed, 16 Jul 20257.5019
Tue, 15 Jul 20257.4322
Mon, 14 Jul 20257.3843
Fri, 11 Jul 20257.3908
Thu, 10 Jul 20257.3640
Wed, 9 Jul 20257.3799
Tue, 8 Jul 20257.3907
Mon, 7 Jul 20257.4148
Fri, 4 Jul 20257.4067
Thu, 3 Jul 20257.4172
Wed, 2 Jul 20257.4048
Tue, 1 Jul 20257.3678
Mon, 30 Jun 20257.3841
Fri, 27 Jun 20257.3806
Thu, 26 Jun 20257.3791
Wed, 25 Jun 20257.3970
Tue, 24 Jun 20257.3597
Mon, 23 Jun 20257.3736
Fri, 20 Jun 20257.3438
Thu, 19 Jun 20257.3286
Wed, 18 Jun 20257.2824
Tue, 17 Jun 20257.2779
Mon, 16 Jun 20257.3034
Fri, 13 Jun 20257.2935
Thu, 12 Jun 20257.3221
Wed, 11 Jun 20257.3918
Tue, 10 Jun 20257.3543
Fri, 6 Jun 20257.3730
Thu, 5 Jun 20257.3874
Wed, 4 Jun 20257.3832
Tue, 3 Jun 20257.3726
Mon, 2 Jun 20257.3579
Fri, 30 May 20257.3715
Wed, 28 May 20257.3452
Tue, 27 May 20257.3558
Mon, 26 May 20257.3549
Fri, 23 May 20257.3717
Thu, 22 May 20257.3441
Wed, 21 May 20257.3049
Tue, 20 May 20257.3937
Mon, 19 May 20257.3824
Fri, 16 May 20257.4393
Thu, 15 May 20257.4465
Wed, 14 May 20257.4024
Tue, 13 May 20257.4417
Mon, 12 May 20257.4664
Fri, 9 May 20257.4547
Thu, 8 May 20257.4474
Wed, 7 May 20257.4469
Tue, 6 May 20257.4870
Mon, 5 May 20257.5278
Fri, 2 May 20257.5014
Wed, 30 Apr 20257.5083
Tue, 29 Apr 20257.4968
Mon, 28 Apr 20257.5340
Fri, 25 Apr 20257.5165
Thu, 24 Apr 20257.5011
Wed, 23 Apr 20257.5312
Tue, 22 Apr 20257.4813
Wed, 16 Apr 20257.6374
Tue, 15 Apr 20257.6205
Mon, 14 Apr 20257.6147
Fri, 11 Apr 20257.6897
Thu, 10 Apr 20257.6770
Wed, 9 Apr 20257.7337
Tue, 8 Apr 20257.7040
Mon, 7 Apr 20257.6352
Fri, 4 Apr 20257.4423
Thu, 3 Apr 20257.3059
Wed, 2 Apr 20257.2837
Tue, 1 Apr 20257.2883
Mon, 31 Mar 20257.3476
Fri, 28 Mar 20257.3129
Thu, 27 Mar 20257.3540
Wed, 26 Mar 20257.3819
Tue, 25 Mar 20257.3155
Mon, 24 Mar 20257.3322
Fri, 21 Mar 20257.3314
Thu, 20 Mar 20257.3772
Wed, 19 Mar 20257.3722
Tue, 18 Mar 20257.3902
Mon, 17 Mar 20257.3781
Fri, 14 Mar 20257.4055
Thu, 13 Mar 20257.4386
Wed, 12 Mar 20257.4015
Tue, 11 Mar 20257.3956
Mon, 10 Mar 20257.4610
Fri, 7 Mar 20257.5543
Thu, 6 Mar 20257.5543
Wed, 5 Mar 20257.6763
Tue, 4 Mar 20257.7562
Mon, 3 Mar 20257.7430
Fri, 28 Feb 20257.8064
Thu, 27 Feb 20257.7803
Wed, 26 Feb 20257.7650
Tue, 25 Feb 20257.7920
Mon, 24 Feb 20257.8217
Fri, 21 Feb 20257.8278
Thu, 20 Feb 20257.8222
Wed, 19 Feb 20257.8463
Tue, 18 Feb 20257.8544
Mon, 17 Feb 20257.8336
Fri, 14 Feb 20257.8430
Thu, 13 Feb 20257.8917
Wed, 12 Feb 20257.8638
Tue, 11 Feb 20257.8271
Mon, 10 Feb 20257.8217
Fri, 7 Feb 20257.8109
Thu, 6 Feb 20257.8429
Wed, 5 Feb 20257.8444
Tue, 4 Feb 20257.8696
Mon, 3 Feb 20257.7827
Fri, 31 Jan 20257.8067
Thu, 30 Jan 20257.8426
Wed, 29 Jan 20257.8466
Tue, 28 Jan 20257.8424
Mon, 27 Jan 20257.8229
Fri, 24 Jan 20257.8252
Thu, 23 Jan 20257.8287
Wed, 22 Jan 20257.8497
Tue, 21 Jan 20257.8975
Mon, 20 Jan 20257.8843
Fri, 17 Jan 20257.9111
Thu, 16 Jan 20257.9159
Wed, 15 Jan 20257.9163
Tue, 14 Jan 20257.9487
Mon, 13 Jan 20257.9658
Fri, 10 Jan 20257.9198
Thu, 9 Jan 20257.9297
Wed, 8 Jan 20257.9295
Tue, 7 Jan 20257.8898
Mon, 6 Jan 20257.8513
Fri, 3 Jan 20257.8918
Thu, 2 Jan 20257.8719

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"