1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 2019

Norges Bank CAD rates in 2019

Average 1 CAD = 6.6363 NOK

The mean of all 250 publications in 2019, ranging from 6.3321 to 7.0929 NOK.

6.506.757.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.7570
Mon, 30 Dec 20196.7341
Fri, 27 Dec 20196.7556
Mon, 23 Dec 20196.8004
Fri, 20 Dec 20196.8223
Thu, 19 Dec 20196.8402
Wed, 18 Dec 20196.8622
Tue, 17 Dec 20196.8515
Mon, 16 Dec 20196.8586
Fri, 13 Dec 20196.8400
Thu, 12 Dec 20196.9058
Wed, 11 Dec 20196.9228
Tue, 10 Dec 20196.9428
Mon, 9 Dec 20196.8987
Fri, 6 Dec 20196.9254
Thu, 5 Dec 20196.9550
Wed, 4 Dec 20196.9166
Tue, 3 Dec 20196.8941
Mon, 2 Dec 20196.9155
Fri, 29 Nov 20196.9143
Thu, 28 Nov 20196.9149
Wed, 27 Nov 20196.9168
Tue, 26 Nov 20196.8859
Mon, 25 Nov 20196.8996
Fri, 22 Nov 20196.8862
Thu, 21 Nov 20196.8445
Wed, 20 Nov 20196.8965
Tue, 19 Nov 20196.8922
Mon, 18 Nov 20196.8978
Fri, 15 Nov 20196.8692
Thu, 14 Nov 20196.9371
Wed, 13 Nov 20196.9483
Tue, 12 Nov 20196.9097
Mon, 11 Nov 20196.9083
Fri, 8 Nov 20196.9290
Thu, 7 Nov 20196.9054
Wed, 6 Nov 20196.9361
Tue, 5 Nov 20196.9614
Mon, 4 Nov 20196.9256
Fri, 1 Nov 20196.9226
Thu, 31 Oct 20196.9870
Wed, 30 Oct 20197.0516
Tue, 29 Oct 20197.0929
Mon, 28 Oct 20197.0480
Fri, 25 Oct 20197.0198
Thu, 24 Oct 20196.9693
Wed, 23 Oct 20196.9910
Tue, 22 Oct 20196.9840
Mon, 21 Oct 20196.9411
Fri, 18 Oct 20196.9812
Thu, 17 Oct 20196.9602
Wed, 16 Oct 20196.9673
Tue, 15 Oct 20196.9120
Mon, 14 Oct 20196.8924
Fri, 11 Oct 20196.8380
Thu, 10 Oct 20196.8494
Wed, 9 Oct 20196.8822
Tue, 8 Oct 20196.8693
Mon, 7 Oct 20196.8604
Fri, 4 Oct 20196.8379
Thu, 3 Oct 20196.8578
Wed, 2 Oct 20196.9074
Tue, 1 Oct 20196.8756
Mon, 30 Sep 20196.8594
Fri, 27 Sep 20196.8416
Thu, 26 Sep 20196.8523
Wed, 25 Sep 20196.8114
Tue, 24 Sep 20196.8028
Mon, 23 Sep 20196.8369
Fri, 20 Sep 20196.7930
Thu, 19 Sep 20196.7346
Wed, 18 Sep 20196.7535
Tue, 17 Sep 20196.7521
Mon, 16 Sep 20196.7750
Fri, 13 Sep 20196.7662
Thu, 12 Sep 20196.8111
Wed, 11 Sep 20196.8251
Tue, 10 Sep 20196.8193
Mon, 9 Sep 20196.7973
Fri, 6 Sep 20196.8045
Thu, 5 Sep 20196.8026
Wed, 4 Sep 20196.8014
Tue, 3 Sep 20196.8497
Mon, 2 Sep 20196.8198
Fri, 30 Aug 20196.8481
Thu, 29 Aug 20196.8280
Wed, 28 Aug 20196.7853
Tue, 27 Aug 20196.8024
Mon, 26 Aug 20196.7537
Fri, 23 Aug 20196.7562
Thu, 22 Aug 20196.7511
Wed, 21 Aug 20196.7247
Tue, 20 Aug 20196.7496
Mon, 19 Aug 20196.7661
Fri, 16 Aug 20196.7653
Thu, 15 Aug 20196.7479
Wed, 14 Aug 20196.7264
Tue, 13 Aug 20196.7216
Mon, 12 Aug 20196.7538
Fri, 9 Aug 20196.7307
Thu, 8 Aug 20196.7352
Wed, 7 Aug 20196.6997
Tue, 6 Aug 20196.7328
Mon, 5 Aug 20196.7492
Fri, 2 Aug 20196.7428
Thu, 1 Aug 20196.7196
Wed, 31 Jul 20196.6688
Tue, 30 Jul 20196.6277
Mon, 29 Jul 20196.6190
Fri, 26 Jul 20196.6017
Thu, 25 Jul 20196.5834
Wed, 24 Jul 20196.5875
Tue, 23 Jul 20196.5897
Mon, 22 Jul 20196.5650
Fri, 19 Jul 20196.5601
Thu, 18 Jul 20196.5828
Wed, 17 Jul 20196.5661
Tue, 16 Jul 20196.5515
Mon, 15 Jul 20196.5529
Fri, 12 Jul 20196.5595
Thu, 11 Jul 20196.5370
Wed, 10 Jul 20196.5881
Tue, 9 Jul 20196.5948
Mon, 8 Jul 20196.6139
Fri, 5 Jul 20196.5474
Thu, 4 Jul 20196.5291
Wed, 3 Jul 20196.5292
Tue, 2 Jul 20196.5264
Mon, 1 Jul 20196.5147
Fri, 28 Jun 20196.5090
Thu, 27 Jun 20196.4873
Wed, 26 Jun 20196.4717
Tue, 25 Jun 20196.4566
Mon, 24 Jun 20196.4300
Fri, 21 Jun 20196.4885
Thu, 20 Jun 20196.4946
Wed, 19 Jun 20196.5254
Tue, 18 Jun 20196.5127
Mon, 17 Jun 20196.4993
Fri, 14 Jun 20196.5074
Thu, 13 Jun 20196.5056
Wed, 12 Jun 20196.4958
Tue, 11 Jun 20196.5125
Fri, 7 Jun 20196.5044
Thu, 6 Jun 20196.4973
Wed, 5 Jun 20196.4856
Tue, 4 Jun 20196.4761
Mon, 3 Jun 20196.4762
Fri, 31 May 20196.4780
Wed, 29 May 20196.4872
Tue, 28 May 20196.4472
Mon, 27 May 20196.4752
Fri, 24 May 20196.4810
Thu, 23 May 20196.5029
Wed, 22 May 20196.5274
Tue, 21 May 20196.5424
Mon, 20 May 20196.5319
Thu, 16 May 20196.4840
Wed, 15 May 20196.5010
Tue, 14 May 20196.4821
Mon, 13 May 20196.4926
Fri, 10 May 20196.4891
Thu, 9 May 20196.4976
Wed, 8 May 20196.5202
Tue, 7 May 20196.4789
Mon, 6 May 20196.4859
Fri, 3 May 20196.5106
Thu, 2 May 20196.4691
Tue, 30 Apr 20196.4131
Mon, 29 Apr 20196.4468
Fri, 26 Apr 20196.4350
Thu, 25 Apr 20196.4327
Wed, 24 Apr 20196.3715
Tue, 23 Apr 20196.3655
Wed, 17 Apr 20196.3555
Tue, 16 Apr 20196.3447
Mon, 15 Apr 20196.3757
Fri, 12 Apr 20196.3665
Thu, 11 Apr 20196.3639
Wed, 10 Apr 20196.3794
Tue, 9 Apr 20196.4195
Mon, 8 Apr 20196.4024
Fri, 5 Apr 20196.4278
Thu, 4 Apr 20196.4261
Wed, 3 Apr 20196.4300
Tue, 2 Apr 20196.4646
Mon, 1 Apr 20196.4228
Fri, 29 Mar 20196.4393
Thu, 28 Mar 20196.4636
Wed, 27 Mar 20196.4201
Tue, 26 Mar 20196.3705
Mon, 25 Mar 20196.3529
Fri, 22 Mar 20196.3625
Thu, 21 Mar 20196.3321
Wed, 20 Mar 20196.4076
Tue, 19 Mar 20196.4240
Mon, 18 Mar 20196.3909
Fri, 15 Mar 20196.4083
Thu, 14 Mar 20196.4452
Wed, 13 Mar 20196.4456
Tue, 12 Mar 20196.4433
Mon, 11 Mar 20196.4732
Fri, 8 Mar 20196.5390
Thu, 7 Mar 20196.4675
Wed, 6 Mar 20196.4807
Tue, 5 Mar 20196.4847
Mon, 4 Mar 20196.4692
Fri, 1 Mar 20196.4971
Thu, 28 Feb 20196.4664
Wed, 27 Feb 20196.4913
Tue, 26 Feb 20196.5046
Mon, 25 Feb 20196.5411
Fri, 22 Feb 20196.5200
Thu, 21 Feb 20196.5419
Wed, 20 Feb 20196.5081
Tue, 19 Feb 20196.5143
Mon, 18 Feb 20196.5040
Fri, 15 Feb 20196.5305
Thu, 14 Feb 20196.5279
Wed, 13 Feb 20196.5195
Tue, 12 Feb 20196.5435
Mon, 11 Feb 20196.5438
Fri, 8 Feb 20196.4706
Thu, 7 Feb 20196.4620
Wed, 6 Feb 20196.4526
Tue, 5 Feb 20196.4539
Mon, 4 Feb 20196.4639
Fri, 1 Feb 20196.4136
Thu, 31 Jan 20196.3951
Wed, 30 Jan 20196.4151
Tue, 29 Jan 20196.4083
Mon, 28 Jan 20196.4386
Fri, 25 Jan 20196.4238
Thu, 24 Jan 20196.4168
Wed, 23 Jan 20196.4475
Tue, 22 Jan 20196.4535
Mon, 21 Jan 20196.4456
Fri, 18 Jan 20196.4238
Thu, 17 Jan 20196.4396
Wed, 16 Jan 20196.4471
Tue, 15 Jan 20196.4415
Mon, 14 Jan 20196.4277
Fri, 11 Jan 20196.3998
Thu, 10 Jan 20196.3926
Wed, 9 Jan 20196.4374
Tue, 8 Jan 20196.4275
Mon, 7 Jan 20196.4144
Fri, 4 Jan 20196.4358
Thu, 3 Jan 20196.4393
Wed, 2 Jan 20196.3747

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"