1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1982

Norges Bank CAD rates in 1982

Average 1 CAD = 5.2474 NOK

The mean of all 254 publications in 1982, ranging from 4.7700 to 6.0000 NOK.

5.005.506.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19825.7270
Thu, 30 Dec 19825.7025
Wed, 29 Dec 19825.6645
Tue, 28 Dec 19825.6825
Mon, 27 Dec 19825.6970
Fri, 24 Dec 19825.7225
Thu, 23 Dec 19825.7150
Wed, 22 Dec 19825.6940
Tue, 21 Dec 19825.6930
Mon, 20 Dec 19825.6900
Fri, 17 Dec 19825.6510
Thu, 16 Dec 19825.6850
Wed, 15 Dec 19825.7235
Tue, 14 Dec 19825.7525
Mon, 13 Dec 19825.7440
Fri, 10 Dec 19825.6935
Thu, 9 Dec 19825.6720
Wed, 8 Dec 19825.6175
Tue, 7 Dec 19825.5740
Mon, 6 Dec 19825.5980
Fri, 3 Dec 19825.6010
Thu, 2 Dec 19825.6700
Wed, 1 Dec 19825.6625
Tue, 30 Nov 19825.7125
Mon, 29 Nov 19825.7205
Fri, 26 Nov 19825.8145
Thu, 25 Nov 19825.8010
Wed, 24 Nov 19825.8675
Tue, 23 Nov 19825.9110
Mon, 22 Nov 19825.9085
Fri, 19 Nov 19825.9280
Thu, 18 Nov 19825.9490
Wed, 17 Nov 19825.9360
Tue, 16 Nov 19825.9660
Mon, 15 Nov 19825.9820
Fri, 12 Nov 19825.9695
Thu, 11 Nov 19825.9710
Wed, 10 Nov 19825.9785
Tue, 9 Nov 19826.0000
Mon, 8 Nov 19825.9960
Fri, 5 Nov 19825.9675
Thu, 4 Nov 19825.9560
Wed, 3 Nov 19825.9155
Tue, 2 Nov 19825.9025
Mon, 1 Nov 19825.9140
Fri, 29 Oct 19825.9125
Thu, 28 Oct 19825.9150
Wed, 27 Oct 19825.8855
Tue, 26 Oct 19825.8940
Mon, 25 Oct 19825.8960
Fri, 22 Oct 19825.8865
Thu, 21 Oct 19825.8605
Wed, 20 Oct 19825.8415
Tue, 19 Oct 19825.8385
Mon, 18 Oct 19825.8780
Fri, 15 Oct 19825.8900
Thu, 14 Oct 19825.8945
Wed, 13 Oct 19825.9150
Tue, 12 Oct 19825.9005
Mon, 11 Oct 19825.8320
Fri, 8 Oct 19825.8225
Thu, 7 Oct 19825.7055
Wed, 6 Oct 19825.6710
Tue, 5 Oct 19825.6565
Mon, 4 Oct 19825.6615
Fri, 1 Oct 19825.6330
Thu, 30 Sep 19825.6450
Wed, 29 Sep 19825.6350
Tue, 28 Sep 19825.6435
Mon, 27 Sep 19825.6470
Fri, 24 Sep 19825.6355
Thu, 23 Sep 19825.6375
Wed, 22 Sep 19825.6420
Tue, 21 Sep 19825.6445
Mon, 20 Sep 19825.6110
Fri, 17 Sep 19825.6210
Thu, 16 Sep 19825.6560
Wed, 15 Sep 19825.6440
Tue, 14 Sep 19825.6090
Mon, 13 Sep 19825.6190
Fri, 10 Sep 19825.6040
Thu, 9 Sep 19825.5955
Wed, 8 Sep 19825.5495
Tue, 7 Sep 19825.5215
Mon, 6 Sep 19825.5345
Fri, 3 Sep 19825.3755
Thu, 2 Sep 19825.3850
Wed, 1 Sep 19825.4225
Tue, 31 Aug 19825.4360
Mon, 30 Aug 19825.3990
Fri, 27 Aug 19825.3380
Thu, 26 Aug 19825.3235
Wed, 25 Aug 19825.3095
Tue, 24 Aug 19825.3250
Mon, 23 Aug 19825.3700
Fri, 20 Aug 19825.3725
Thu, 19 Aug 19825.3920
Wed, 18 Aug 19825.3975
Tue, 17 Aug 19825.4625
Mon, 16 Aug 19825.3975
Fri, 13 Aug 19825.3695
Thu, 12 Aug 19825.3840
Wed, 11 Aug 19825.4170
Tue, 10 Aug 19825.3950
Mon, 9 Aug 19825.4190
Fri, 6 Aug 19825.3765
Thu, 5 Aug 19825.3370
Wed, 4 Aug 19825.2990
Tue, 3 Aug 19825.2335
Mon, 2 Aug 19825.2485
Fri, 30 Jul 19825.1200
Thu, 29 Jul 19825.1235
Wed, 28 Jul 19825.0795
Tue, 27 Jul 19824.9715
Mon, 26 Jul 19824.9495
Fri, 23 Jul 19824.9775
Thu, 22 Jul 19824.9980
Wed, 21 Jul 19825.0305
Tue, 20 Jul 19825.0405
Mon, 19 Jul 19825.0195
Fri, 16 Jul 19825.0435
Thu, 15 Jul 19825.0365
Wed, 14 Jul 19825.0255
Tue, 13 Jul 19825.0100
Mon, 12 Jul 19825.0035
Fri, 9 Jul 19824.9680
Thu, 8 Jul 19824.9630
Wed, 7 Jul 19824.9480
Tue, 6 Jul 19824.9255
Mon, 5 Jul 19824.9630
Fri, 2 Jul 19824.8940
Thu, 1 Jul 19824.8720
Wed, 30 Jun 19824.8255
Tue, 29 Jun 19824.8335
Mon, 28 Jun 19824.8945
Fri, 25 Jun 19824.9030
Thu, 24 Jun 19824.8885
Wed, 23 Jun 19824.8420
Tue, 22 Jun 19824.8380
Mon, 21 Jun 19824.8610
Fri, 18 Jun 19824.8350
Thu, 17 Jun 19824.8535
Wed, 16 Jun 19824.8580
Tue, 15 Jun 19824.8440
Mon, 14 Jun 19824.8695
Fri, 11 Jun 19824.8550
Thu, 10 Jun 19824.8745
Wed, 9 Jun 19824.8580
Tue, 8 Jun 19824.8610
Mon, 7 Jun 19824.8600
Fri, 4 Jun 19824.8605
Thu, 3 Jun 19824.8745
Wed, 2 Jun 19824.8910
Tue, 1 Jun 19824.8580
Fri, 28 May 19824.8645
Thu, 27 May 19824.8410
Wed, 26 May 19824.8495
Tue, 25 May 19824.8415
Mon, 24 May 19824.8310
Fri, 21 May 19824.8520
Wed, 19 May 19824.8375
Tue, 18 May 19824.8325
Fri, 14 May 19824.8045
Thu, 13 May 19824.7700
Wed, 12 May 19824.7830
Tue, 11 May 19824.8075
Mon, 10 May 19824.8450
Fri, 7 May 19824.8580
Thu, 6 May 19824.8815
Wed, 5 May 19824.8985
Tue, 4 May 19824.9005
Mon, 3 May 19824.8785
Fri, 30 Apr 19824.9140
Thu, 29 Apr 19824.9175
Wed, 28 Apr 19824.9070
Tue, 27 Apr 19824.9510
Mon, 26 Apr 19824.9540
Fri, 23 Apr 19824.9695
Thu, 22 Apr 19824.9650
Wed, 21 Apr 19824.9690
Tue, 20 Apr 19824.9865
Mon, 19 Apr 19825.0150
Fri, 16 Apr 19825.0115
Thu, 15 Apr 19825.0145
Wed, 14 Apr 19824.9880
Tue, 13 Apr 19824.9755
Wed, 7 Apr 19824.9580
Tue, 6 Apr 19824.9900
Mon, 5 Apr 19824.9680
Fri, 2 Apr 19824.9650
Thu, 1 Apr 19824.9840
Wed, 31 Mar 19824.9815
Tue, 30 Mar 19824.9815
Mon, 29 Mar 19824.9715
Fri, 26 Mar 19824.9665
Thu, 25 Mar 19824.9485
Wed, 24 Mar 19824.9435
Tue, 23 Mar 19824.9655
Mon, 22 Mar 19824.9590
Fri, 19 Mar 19824.9615
Thu, 18 Mar 19824.9540
Wed, 17 Mar 19824.9495
Tue, 16 Mar 19824.9360
Mon, 15 Mar 19824.9290
Fri, 12 Mar 19824.9520
Thu, 11 Mar 19824.9475
Wed, 10 Mar 19824.9370
Tue, 9 Mar 19824.9145
Mon, 8 Mar 19824.9030
Fri, 5 Mar 19824.9255
Thu, 4 Mar 19824.9010
Wed, 3 Mar 19824.8920
Tue, 2 Mar 19824.8910
Mon, 1 Mar 19824.8980
Fri, 26 Feb 19824.9025
Thu, 25 Feb 19824.9210
Wed, 24 Feb 19824.9300
Tue, 23 Feb 19824.9145
Mon, 22 Feb 19824.8950
Fri, 19 Feb 19824.8975
Thu, 18 Feb 19824.9210
Wed, 17 Feb 19824.9220
Tue, 16 Feb 19824.9345
Mon, 15 Feb 19824.9435
Fri, 12 Feb 19824.9380
Thu, 11 Feb 19824.9150
Wed, 10 Feb 19824.9150
Tue, 9 Feb 19824.9190
Mon, 8 Feb 19824.9150
Fri, 5 Feb 19824.9020
Thu, 4 Feb 19824.9230
Wed, 3 Feb 19824.9130
Tue, 2 Feb 19824.9535
Mon, 1 Feb 19824.9465
Fri, 29 Jan 19824.9265
Thu, 28 Jan 19824.9670
Wed, 27 Jan 19824.9375
Tue, 26 Jan 19824.9755
Mon, 25 Jan 19824.9295
Fri, 22 Jan 19824.9235
Thu, 21 Jan 19824.9180
Wed, 20 Jan 19824.9100
Tue, 19 Jan 19824.8895
Mon, 18 Jan 19824.9185
Fri, 15 Jan 19824.9220
Thu, 14 Jan 19824.9280
Wed, 13 Jan 19824.9135
Tue, 12 Jan 19824.9285
Mon, 11 Jan 19824.9135
Fri, 8 Jan 19824.9115
Thu, 7 Jan 19824.9015
Wed, 6 Jan 19824.8810
Tue, 5 Jan 19824.8810
Mon, 4 Jan 19824.8915

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"