1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1983

Norges Bank CAD rates in 1983

Average 1 CAD = 5.9263 NOK

The mean of all 252 publications in 1983, ranging from 5.6565 to 6.2625 NOK.

5.806.006.20Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19836.1915
Thu, 29 Dec 19836.2220
Wed, 28 Dec 19836.2350
Tue, 27 Dec 19836.2405
Fri, 23 Dec 19836.2405
Thu, 22 Dec 19836.2625
Wed, 21 Dec 19836.2500
Tue, 20 Dec 19836.2400
Mon, 19 Dec 19836.2345
Fri, 16 Dec 19836.2430
Thu, 15 Dec 19836.2340
Wed, 14 Dec 19836.2295
Tue, 13 Dec 19836.2170
Mon, 12 Dec 19836.2390
Fri, 9 Dec 19836.2110
Thu, 8 Dec 19836.1505
Wed, 7 Dec 19836.1295
Tue, 6 Dec 19836.1085
Mon, 5 Dec 19836.0630
Fri, 2 Dec 19836.0415
Thu, 1 Dec 19836.0490
Wed, 30 Nov 19836.0550
Tue, 29 Nov 19836.0690
Mon, 28 Nov 19836.0680
Fri, 25 Nov 19836.0630
Thu, 24 Nov 19836.0580
Wed, 23 Nov 19836.0500
Tue, 22 Nov 19836.0520
Mon, 21 Nov 19836.0505
Fri, 18 Nov 19836.0495
Thu, 17 Nov 19836.0445
Wed, 16 Nov 19836.0215
Tue, 15 Nov 19836.0255
Mon, 14 Nov 19836.0180
Fri, 11 Nov 19836.0070
Thu, 10 Nov 19836.0145
Wed, 9 Nov 19836.0315
Tue, 8 Nov 19836.0400
Mon, 7 Nov 19836.0445
Fri, 4 Nov 19836.0180
Thu, 3 Nov 19836.0055
Wed, 2 Nov 19836.0130
Tue, 1 Nov 19836.0100
Mon, 31 Oct 19835.9910
Fri, 28 Oct 19835.9760
Thu, 27 Oct 19835.9860
Wed, 26 Oct 19835.9750
Tue, 25 Oct 19835.9520
Mon, 24 Oct 19835.9605
Fri, 21 Oct 19835.9375
Thu, 20 Oct 19835.9505
Wed, 19 Oct 19835.9265
Tue, 18 Oct 19835.9110
Mon, 17 Oct 19835.9295
Fri, 14 Oct 19835.9450
Thu, 13 Oct 19835.9375
Wed, 12 Oct 19835.9405
Tue, 11 Oct 19835.9160
Mon, 10 Oct 19835.9090
Fri, 7 Oct 19835.9230
Thu, 6 Oct 19835.9230
Wed, 5 Oct 19835.9330
Tue, 4 Oct 19835.9610
Mon, 3 Oct 19835.9480
Fri, 30 Sep 19835.9735
Thu, 29 Sep 19835.9900
Wed, 28 Sep 19835.9790
Tue, 27 Sep 19836.0020
Mon, 26 Sep 19835.9865
Fri, 23 Sep 19836.0190
Thu, 22 Sep 19836.0170
Wed, 21 Sep 19836.0135
Tue, 20 Sep 19835.9915
Mon, 19 Sep 19836.0095
Fri, 16 Sep 19836.0215
Thu, 15 Sep 19836.0360
Wed, 14 Sep 19836.0535
Tue, 13 Sep 19836.0380
Mon, 12 Sep 19836.0140
Fri, 9 Sep 19836.0525
Thu, 8 Sep 19836.0645
Wed, 7 Sep 19836.0800
Tue, 6 Sep 19836.0640
Mon, 5 Sep 19836.0625
Fri, 2 Sep 19836.0870
Thu, 1 Sep 19836.0700
Wed, 31 Aug 19836.0930
Tue, 30 Aug 19836.0810
Mon, 29 Aug 19836.0825
Fri, 26 Aug 19836.0530
Thu, 25 Aug 19836.0190
Wed, 24 Aug 19836.0170
Tue, 23 Aug 19835.9800
Mon, 22 Aug 19836.0045
Fri, 19 Aug 19836.0150
Thu, 18 Aug 19835.9815
Wed, 17 Aug 19836.0325
Tue, 16 Aug 19836.0550
Mon, 15 Aug 19836.1050
Fri, 12 Aug 19836.1140
Thu, 11 Aug 19836.1260
Wed, 10 Aug 19836.0925
Tue, 9 Aug 19836.0620
Mon, 8 Aug 19836.0855
Fri, 5 Aug 19836.0870
Thu, 4 Aug 19836.0420
Wed, 3 Aug 19836.0285
Tue, 2 Aug 19836.0220
Mon, 1 Aug 19836.0135
Fri, 29 Jul 19835.9940
Thu, 28 Jul 19835.9650
Wed, 27 Jul 19835.9875
Tue, 26 Jul 19835.9585
Mon, 25 Jul 19835.9510
Fri, 22 Jul 19835.9500
Thu, 21 Jul 19835.9200
Wed, 20 Jul 19835.9315
Tue, 19 Jul 19835.9610
Mon, 18 Jul 19835.9535
Fri, 15 Jul 19835.9405
Thu, 14 Jul 19835.9320
Wed, 13 Jul 19835.9365
Tue, 12 Jul 19835.9390
Mon, 11 Jul 19835.9390
Fri, 8 Jul 19835.9350
Thu, 7 Jul 19835.9220
Wed, 6 Jul 19835.9370
Tue, 5 Jul 19835.9380
Mon, 4 Jul 19835.9370
Fri, 1 Jul 19835.9360
Thu, 30 Jun 19835.9445
Wed, 29 Jun 19835.9210
Tue, 28 Jun 19835.9355
Mon, 27 Jun 19835.8800
Fri, 24 Jun 19835.9205
Thu, 23 Jun 19835.9330
Wed, 22 Jun 19835.9045
Tue, 21 Jun 19835.9600
Mon, 20 Jun 19835.9350
Fri, 17 Jun 19835.9120
Thu, 16 Jun 19835.9105
Wed, 15 Jun 19835.9010
Tue, 14 Jun 19835.8825
Mon, 13 Jun 19835.8615
Fri, 10 Jun 19835.8720
Thu, 9 Jun 19835.8700
Wed, 8 Jun 19835.8755
Tue, 7 Jun 19835.8630
Mon, 6 Jun 19835.8585
Fri, 3 Jun 19835.8645
Thu, 2 Jun 19835.8445
Wed, 1 Jun 19835.8545
Tue, 31 May 19835.8095
Mon, 30 May 19835.8130
Fri, 27 May 19835.7940
Thu, 26 May 19835.7905
Wed, 25 May 19835.8000
Tue, 24 May 19835.7820
Fri, 20 May 19835.7910
Thu, 19 May 19835.7865
Wed, 18 May 19835.7725
Mon, 16 May 19835.7815
Fri, 13 May 19835.7925
Wed, 11 May 19835.7740
Tue, 10 May 19835.7630
Mon, 9 May 19835.7650
Fri, 6 May 19835.7945
Thu, 5 May 19835.8000
Wed, 4 May 19835.7960
Tue, 3 May 19835.7855
Mon, 2 May 19835.8120
Fri, 29 Apr 19835.8005
Thu, 28 Apr 19835.7960
Wed, 27 Apr 19835.7945
Tue, 26 Apr 19835.8040
Mon, 25 Apr 19835.8040
Fri, 22 Apr 19835.8060
Thu, 21 Apr 19835.7980
Wed, 20 Apr 19835.7745
Tue, 19 Apr 19835.7820
Mon, 18 Apr 19835.7815
Fri, 15 Apr 19835.7980
Thu, 14 Apr 19835.8005
Wed, 13 Apr 19835.7875
Tue, 12 Apr 19835.8150
Mon, 11 Apr 19835.8125
Fri, 8 Apr 19835.7925
Thu, 7 Apr 19835.7730
Wed, 6 Apr 19835.7730
Tue, 5 Apr 19835.7910
Wed, 30 Mar 19835.8620
Tue, 29 Mar 19835.8775
Mon, 28 Mar 19835.8905
Fri, 25 Mar 19835.8790
Thu, 24 Mar 19835.8910
Wed, 23 Mar 19835.8845
Tue, 22 Mar 19835.8820
Fri, 18 Mar 19835.8630
Thu, 17 Mar 19835.8330
Wed, 16 Mar 19835.8250
Tue, 15 Mar 19835.8110
Mon, 14 Mar 19835.8535
Fri, 11 Mar 19835.8620
Thu, 10 Mar 19835.8485
Wed, 9 Mar 19835.8665
Tue, 8 Mar 19835.8395
Mon, 7 Mar 19835.8160
Fri, 4 Mar 19835.8440
Thu, 3 Mar 19835.8380
Wed, 2 Mar 19835.8335
Tue, 1 Mar 19835.8490
Mon, 28 Feb 19835.8180
Fri, 25 Feb 19835.8060
Thu, 24 Feb 19835.8100
Wed, 23 Feb 19835.8090
Tue, 22 Feb 19835.7880
Mon, 21 Feb 19835.7640
Fri, 18 Feb 19835.7735
Thu, 17 Feb 19835.7475
Wed, 16 Feb 19835.7700
Tue, 15 Feb 19835.7635
Mon, 14 Feb 19835.7810
Fri, 11 Feb 19835.7555
Thu, 10 Feb 19835.7575
Wed, 9 Feb 19835.7945
Tue, 8 Feb 19835.8130
Mon, 7 Feb 19835.8580
Fri, 4 Feb 19835.8595
Thu, 3 Feb 19835.8180
Wed, 2 Feb 19835.8205
Tue, 1 Feb 19835.7980
Mon, 31 Jan 19835.7800
Fri, 28 Jan 19835.7790
Thu, 27 Jan 19835.8050
Wed, 26 Jan 19835.7555
Tue, 25 Jan 19835.8010
Mon, 24 Jan 19835.8325
Fri, 21 Jan 19835.7785
Thu, 20 Jan 19835.7925
Wed, 19 Jan 19835.7640
Tue, 18 Jan 19835.7150
Mon, 17 Jan 19835.7140
Fri, 14 Jan 19835.7195
Thu, 13 Jan 19835.7055
Wed, 12 Jan 19835.7230
Tue, 11 Jan 19835.6950
Mon, 10 Jan 19835.6615
Fri, 7 Jan 19835.6895
Thu, 6 Jan 19835.6670
Wed, 5 Jan 19835.6565
Tue, 4 Jan 19835.6770
Mon, 3 Jan 19835.7255

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"