Norges Bank CAD rates in 1986
Average 1 CAD =
5.3262
NOK
Every rate of 1986
1 CAD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 5.3661 |
| Tue, 30 Dec 1986 | 5.3805 |
| Mon, 29 Dec 1986 | 5.4078 |
| Wed, 24 Dec 1986 | 5.4438 |
| Tue, 23 Dec 1986 | 5.4627 |
| Mon, 22 Dec 1986 | 5.4719 |
| Fri, 19 Dec 1986 | 5.5000 |
| Thu, 18 Dec 1986 | 5.5028 |
| Wed, 17 Dec 1986 | 5.4972 |
| Tue, 16 Dec 1986 | 5.5129 |
| Mon, 15 Dec 1986 | 5.4946 |
| Fri, 12 Dec 1986 | 5.5154 |
| Thu, 11 Dec 1986 | 5.4832 |
| Wed, 10 Dec 1986 | 5.5009 |
| Tue, 9 Dec 1986 | 5.4803 |
| Mon, 8 Dec 1986 | 5.5000 |
| Fri, 5 Dec 1986 | 5.4758 |
| Thu, 4 Dec 1986 | 5.4184 |
| Wed, 3 Dec 1986 | 5.4269 |
| Tue, 2 Dec 1986 | 5.4307 |
| Mon, 1 Dec 1986 | 5.3996 |
| Fri, 28 Nov 1986 | 5.4314 |
| Thu, 27 Nov 1986 | 5.4461 |
| Wed, 26 Nov 1986 | 5.4424 |
| Tue, 25 Nov 1986 | 5.4912 |
| Mon, 24 Nov 1986 | 5.5036 |
| Fri, 21 Nov 1986 | 5.4972 |
| Thu, 20 Nov 1986 | 5.4668 |
| Wed, 19 Nov 1986 | 5.4639 |
| Tue, 18 Nov 1986 | 5.4486 |
| Mon, 17 Nov 1986 | 5.4137 |
| Fri, 14 Nov 1986 | 5.4080 |
| Thu, 13 Nov 1986 | 5.4219 |
| Wed, 12 Nov 1986 | 5.3965 |
| Tue, 11 Nov 1986 | 5.4050 |
| Mon, 10 Nov 1986 | 5.4112 |
| Fri, 7 Nov 1986 | 5.4199 |
| Thu, 6 Nov 1986 | 5.4243 |
| Wed, 5 Nov 1986 | 5.3912 |
| Tue, 4 Nov 1986 | 5.4103 |
| Mon, 3 Nov 1986 | 5.4185 |
| Fri, 31 Oct 1986 | 5.4250 |
| Thu, 30 Oct 1986 | 5.3493 |
| Wed, 29 Oct 1986 | 5.3476 |
| Tue, 28 Oct 1986 | 5.3527 |
| Mon, 27 Oct 1986 | 5.3620 |
| Fri, 24 Oct 1986 | 5.3411 |
| Thu, 23 Oct 1986 | 5.2658 |
| Wed, 22 Oct 1986 | 5.2466 |
| Tue, 21 Oct 1986 | 5.2601 |
| Mon, 20 Oct 1986 | 5.2408 |
| Fri, 17 Oct 1986 | 5.2422 |
| Thu, 16 Oct 1986 | 5.2330 |
| Wed, 15 Oct 1986 | 5.2482 |
| Tue, 14 Oct 1986 | 5.2489 |
| Mon, 13 Oct 1986 | 5.2464 |
| Fri, 10 Oct 1986 | 5.2947 |
| Thu, 9 Oct 1986 | 5.2972 |
| Wed, 8 Oct 1986 | 5.3008 |
| Tue, 7 Oct 1986 | 5.3031 |
| Mon, 6 Oct 1986 | 5.2883 |
| Fri, 3 Oct 1986 | 5.2879 |
| Thu, 2 Oct 1986 | 5.3115 |
| Wed, 1 Oct 1986 | 5.3218 |
| Tue, 30 Sep 1986 | 5.3053 |
| Mon, 29 Sep 1986 | 5.3250 |
| Fri, 26 Sep 1986 | 5.3351 |
| Thu, 25 Sep 1986 | 5.3360 |
| Wed, 24 Sep 1986 | 5.3191 |
| Tue, 23 Sep 1986 | 5.3152 |
| Mon, 22 Sep 1986 | 5.2589 |
| Fri, 19 Sep 1986 | 5.2157 |
| Thu, 18 Sep 1986 | 5.2215 |
| Wed, 17 Sep 1986 | 5.2633 |
| Tue, 16 Sep 1986 | 5.2999 |
| Mon, 15 Sep 1986 | 5.2836 |
| Fri, 12 Sep 1986 | 5.3649 |
| Thu, 11 Sep 1986 | 5.3292 |
| Wed, 10 Sep 1986 | 5.3381 |
| Tue, 9 Sep 1986 | 5.3194 |
| Mon, 8 Sep 1986 | 5.3119 |
| Fri, 5 Sep 1986 | 5.2540 |
| Thu, 4 Sep 1986 | 5.2518 |
| Wed, 3 Sep 1986 | 5.2669 |
| Tue, 2 Sep 1986 | 5.2543 |
| Mon, 1 Sep 1986 | 5.2511 |
| Fri, 29 Aug 1986 | 5.2548 |
| Thu, 28 Aug 1986 | 5.2412 |
| Wed, 27 Aug 1986 | 5.2815 |
| Tue, 26 Aug 1986 | 5.2550 |
| Mon, 25 Aug 1986 | 5.2617 |
| Fri, 22 Aug 1986 | 5.2488 |
| Thu, 21 Aug 1986 | 5.2688 |
| Wed, 20 Aug 1986 | 5.2704 |
| Tue, 19 Aug 1986 | 5.2903 |
| Mon, 18 Aug 1986 | 5.2716 |
| Fri, 15 Aug 1986 | 5.2977 |
| Thu, 14 Aug 1986 | 5.3023 |
| Wed, 13 Aug 1986 | 5.3064 |
| Tue, 12 Aug 1986 | 5.3075 |
| Mon, 11 Aug 1986 | 5.3038 |
| Fri, 8 Aug 1986 | 5.3525 |
| Thu, 7 Aug 1986 | 5.3377 |
| Wed, 6 Aug 1986 | 5.3311 |
| Tue, 5 Aug 1986 | 5.3655 |
| Mon, 4 Aug 1986 | 5.3558 |
| Fri, 1 Aug 1986 | 5.3676 |
| Thu, 31 Jul 1986 | 5.3733 |
| Wed, 30 Jul 1986 | 5.3897 |
| Tue, 29 Jul 1986 | 5.3828 |
| Mon, 28 Jul 1986 | 5.4045 |
| Fri, 25 Jul 1986 | 5.4183 |
| Thu, 24 Jul 1986 | 5.3654 |
| Wed, 23 Jul 1986 | 5.3724 |
| Tue, 22 Jul 1986 | 5.3854 |
| Mon, 21 Jul 1986 | 5.4049 |
| Fri, 18 Jul 1986 | 5.4361 |
| Thu, 17 Jul 1986 | 5.4244 |
| Wed, 16 Jul 1986 | 5.4418 |
| Tue, 15 Jul 1986 | 5.4744 |
| Mon, 14 Jul 1986 | 5.5497 |
| Fri, 11 Jul 1986 | 5.4723 |
| Thu, 10 Jul 1986 | 5.4232 |
| Wed, 9 Jul 1986 | 5.3970 |
| Tue, 8 Jul 1986 | 5.4081 |
| Mon, 7 Jul 1986 | 5.3831 |
| Fri, 4 Jul 1986 | 5.3930 |
| Thu, 3 Jul 1986 | 5.4007 |
| Wed, 2 Jul 1986 | 5.4232 |
| Tue, 1 Jul 1986 | 5.4082 |
| Mon, 30 Jun 1986 | 5.4181 |
| Fri, 27 Jun 1986 | 5.4309 |
| Thu, 26 Jun 1986 | 5.4546 |
| Wed, 25 Jun 1986 | 5.4649 |
| Tue, 24 Jun 1986 | 5.4747 |
| Mon, 23 Jun 1986 | 5.5549 |
| Fri, 20 Jun 1986 | 5.4969 |
| Thu, 19 Jun 1986 | 5.4622 |
| Wed, 18 Jun 1986 | 5.4743 |
| Tue, 17 Jun 1986 | 5.4794 |
| Mon, 16 Jun 1986 | 5.4366 |
| Fri, 13 Jun 1986 | 5.4609 |
| Thu, 12 Jun 1986 | 5.4473 |
| Wed, 11 Jun 1986 | 5.4270 |
| Tue, 10 Jun 1986 | 5.4675 |
| Mon, 9 Jun 1986 | 5.4583 |
| Fri, 6 Jun 1986 | 5.4526 |
| Thu, 5 Jun 1986 | 5.5162 |
| Wed, 4 Jun 1986 | 5.5227 |
| Tue, 3 Jun 1986 | 5.5745 |
| Mon, 2 Jun 1986 | 5.6628 |
| Fri, 30 May 1986 | 5.6475 |
| Thu, 29 May 1986 | 5.6131 |
| Wed, 28 May 1986 | 5.5675 |
| Tue, 27 May 1986 | 5.6278 |
| Mon, 26 May 1986 | 5.6182 |
| Fri, 23 May 1986 | 5.6344 |
| Thu, 22 May 1986 | 5.6232 |
| Wed, 21 May 1986 | 5.5688 |
| Tue, 20 May 1986 | 5.4846 |
| Fri, 16 May 1986 | 5.4864 |
| Thu, 15 May 1986 | 5.5352 |
| Wed, 14 May 1986 | 5.4269 |
| Tue, 13 May 1986 | 5.3906 |
| Mon, 12 May 1986 | 5.3812 |
| Fri, 9 May 1986 | 5.0159 |
| Wed, 7 May 1986 | 5.0566 |
| Tue, 6 May 1986 | 5.0980 |
| Mon, 5 May 1986 | 5.0617 |
| Fri, 2 May 1986 | 5.0969 |
| Wed, 30 Apr 1986 | 5.0485 |
| Tue, 29 Apr 1986 | 5.0008 |
| Mon, 28 Apr 1986 | 5.0175 |
| Fri, 25 Apr 1986 | 5.0361 |
| Thu, 24 Apr 1986 | 5.0225 |
| Wed, 23 Apr 1986 | 5.0151 |
| Tue, 22 Apr 1986 | 5.0420 |
| Mon, 21 Apr 1986 | 5.0624 |
| Fri, 18 Apr 1986 | 5.0849 |
| Thu, 17 Apr 1986 | 5.1098 |
| Wed, 16 Apr 1986 | 5.1498 |
| Tue, 15 Apr 1986 | 5.2071 |
| Mon, 14 Apr 1986 | 5.2127 |
| Fri, 11 Apr 1986 | 5.2215 |
| Thu, 10 Apr 1986 | 5.2757 |
| Wed, 9 Apr 1986 | 5.2661 |
| Tue, 8 Apr 1986 | 5.3212 |
| Mon, 7 Apr 1986 | 5.3446 |
| Fri, 4 Apr 1986 | 5.2946 |
| Thu, 3 Apr 1986 | 5.2725 |
| Wed, 2 Apr 1986 | 5.2473 |
| Tue, 1 Apr 1986 | 5.2256 |
| Wed, 26 Mar 1986 | 5.2110 |
| Tue, 25 Mar 1986 | 5.1638 |
| Mon, 24 Mar 1986 | 5.1351 |
| Fri, 21 Mar 1986 | 5.0676 |
| Thu, 20 Mar 1986 | 5.0934 |
| Wed, 19 Mar 1986 | 5.1321 |
| Tue, 18 Mar 1986 | 5.0843 |
| Mon, 17 Mar 1986 | 5.1248 |
| Fri, 14 Mar 1986 | 5.1111 |
| Thu, 13 Mar 1986 | 5.1638 |
| Wed, 12 Mar 1986 | 5.1244 |
| Tue, 11 Mar 1986 | 5.1523 |
| Mon, 10 Mar 1986 | 5.0894 |
| Fri, 7 Mar 1986 | 5.0410 |
| Thu, 6 Mar 1986 | 5.0016 |
| Wed, 5 Mar 1986 | 4.9398 |
| Tue, 4 Mar 1986 | 4.8883 |
| Mon, 3 Mar 1986 | 4.9014 |
| Fri, 28 Feb 1986 | 4.8867 |
| Thu, 27 Feb 1986 | 4.9390 |
| Wed, 26 Feb 1986 | 5.0493 |
| Tue, 25 Feb 1986 | 5.0961 |
| Mon, 24 Feb 1986 | 5.1480 |
| Fri, 21 Feb 1986 | 5.2149 |
| Thu, 20 Feb 1986 | 5.1782 |
| Wed, 19 Feb 1986 | 5.1742 |
| Tue, 18 Feb 1986 | 5.2569 |
| Mon, 17 Feb 1986 | 5.2389 |
| Fri, 14 Feb 1986 | 5.2676 |
| Thu, 13 Feb 1986 | 5.2507 |
| Wed, 12 Feb 1986 | 5.2622 |
| Tue, 11 Feb 1986 | 5.2893 |
| Mon, 10 Feb 1986 | 5.2780 |
| Fri, 7 Feb 1986 | 5.2898 |
| Thu, 6 Feb 1986 | 5.2351 |
| Wed, 5 Feb 1986 | 5.1881 |
| Tue, 4 Feb 1986 | 5.2068 |
| Mon, 3 Feb 1986 | 5.2186 |
| Fri, 31 Jan 1986 | 5.2315 |
| Thu, 30 Jan 1986 | 5.2654 |
| Wed, 29 Jan 1986 | 5.2578 |
| Tue, 28 Jan 1986 | 5.2502 |
| Mon, 27 Jan 1986 | 5.3103 |
| Fri, 24 Jan 1986 | 5.3485 |
| Thu, 23 Jan 1986 | 5.3898 |
| Wed, 22 Jan 1986 | 5.4092 |
| Tue, 21 Jan 1986 | 5.4038 |
| Mon, 20 Jan 1986 | 5.4238 |
| Fri, 17 Jan 1986 | 5.4315 |
| Thu, 16 Jan 1986 | 5.3894 |
| Wed, 15 Jan 1986 | 5.3990 |
| Tue, 14 Jan 1986 | 5.4372 |
| Mon, 13 Jan 1986 | 5.4525 |
| Fri, 10 Jan 1986 | 5.4038 |
| Thu, 9 Jan 1986 | 5.4129 |
| Wed, 8 Jan 1986 | 5.3947 |
| Tue, 7 Jan 1986 | 5.3469 |
| Mon, 6 Jan 1986 | 5.4080 |
| Fri, 3 Jan 1986 | 5.3970 |
| Thu, 2 Jan 1986 | 5.3765 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CAD \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"