1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1987

Norges Bank CAD rates in 1987

Average 1 CAD = 5.0812 NOK

The mean of all 253 publications in 1987, ranging from 4.7897 to 5.4005 NOK.

4.805.005.205.40Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 CAD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19874.7897
Wed, 30 Dec 19874.8172
Tue, 29 Dec 19874.8019
Mon, 28 Dec 19874.8154
Thu, 24 Dec 19874.8898
Wed, 23 Dec 19874.8911
Tue, 22 Dec 19874.8799
Mon, 21 Dec 19874.8738
Fri, 18 Dec 19874.8702
Thu, 17 Dec 19874.8665
Wed, 16 Dec 19874.8707
Tue, 15 Dec 19874.8655
Mon, 14 Dec 19874.8571
Fri, 11 Dec 19874.8714
Thu, 10 Dec 19874.9270
Wed, 9 Dec 19874.9100
Tue, 8 Dec 19874.9440
Mon, 7 Dec 19874.9347
Fri, 4 Dec 19874.9085
Thu, 3 Dec 19874.8889
Wed, 2 Dec 19874.8993
Tue, 1 Dec 19874.9217
Mon, 30 Nov 19874.8823
Fri, 27 Nov 19874.9117
Thu, 26 Nov 19874.9046
Wed, 25 Nov 19874.8908
Tue, 24 Nov 19874.9238
Mon, 23 Nov 19874.8982
Fri, 20 Nov 19874.8798
Thu, 19 Nov 19874.8752
Wed, 18 Nov 19874.8866
Tue, 17 Nov 19874.8786
Mon, 16 Nov 19874.9172
Fri, 13 Nov 19874.8707
Thu, 12 Nov 19874.8741
Wed, 11 Nov 19874.8315
Tue, 10 Nov 19874.8227
Mon, 9 Nov 19874.8175
Fri, 6 Nov 19874.8234
Thu, 5 Nov 19874.8289
Wed, 4 Nov 19874.8894
Tue, 3 Nov 19874.9222
Mon, 2 Nov 19874.9449
Fri, 30 Oct 19874.9800
Thu, 29 Oct 19874.9502
Wed, 28 Oct 19874.9456
Tue, 27 Oct 19875.0018
Mon, 26 Oct 19874.9735
Fri, 23 Oct 19875.0425
Thu, 22 Oct 19875.0749
Wed, 21 Oct 19875.0446
Tue, 20 Oct 19875.0519
Mon, 19 Oct 19875.0418
Fri, 16 Oct 19875.0871
Thu, 15 Oct 19875.0647
Wed, 14 Oct 19875.1015
Tue, 13 Oct 19875.0992
Mon, 12 Oct 19875.0781
Fri, 9 Oct 19875.0842
Thu, 8 Oct 19875.1073
Wed, 7 Oct 19875.1088
Tue, 6 Oct 19875.1422
Mon, 5 Oct 19875.1622
Fri, 2 Oct 19875.1431
Thu, 1 Oct 19875.1505
Wed, 30 Sep 19875.1156
Tue, 29 Sep 19875.1263
Mon, 28 Sep 19875.0831
Fri, 25 Sep 19875.0707
Thu, 24 Sep 19875.0438
Wed, 23 Sep 19875.0650
Tue, 22 Sep 19875.0488
Mon, 21 Sep 19875.0375
Fri, 18 Sep 19875.0432
Thu, 17 Sep 19875.0575
Wed, 16 Sep 19875.0429
Tue, 15 Sep 19875.0712
Mon, 14 Sep 19875.0554
Fri, 11 Sep 19875.0361
Thu, 10 Sep 19875.0133
Wed, 9 Sep 19875.0034
Tue, 8 Sep 19875.0222
Mon, 7 Sep 19875.0253
Fri, 4 Sep 19875.0116
Thu, 3 Sep 19875.0296
Wed, 2 Sep 19875.0411
Tue, 1 Sep 19875.0396
Mon, 31 Aug 19875.0521
Fri, 28 Aug 19875.0468
Thu, 27 Aug 19875.0634
Wed, 26 Aug 19875.0869
Tue, 25 Aug 19875.0960
Mon, 24 Aug 19875.0675
Fri, 21 Aug 19875.0598
Thu, 20 Aug 19875.0609
Wed, 19 Aug 19875.0696
Tue, 18 Aug 19875.1047
Mon, 17 Aug 19875.1443
Fri, 14 Aug 19875.1850
Thu, 13 Aug 19875.1753
Wed, 12 Aug 19875.1909
Tue, 11 Aug 19875.1932
Mon, 10 Aug 19875.2050
Fri, 7 Aug 19875.1963
Thu, 6 Aug 19875.1843
Wed, 5 Aug 19875.1777
Tue, 4 Aug 19875.1677
Mon, 3 Aug 19875.1244
Fri, 31 Jul 19875.1052
Thu, 30 Jul 19875.0966
Wed, 29 Jul 19875.0922
Tue, 28 Jul 19875.1295
Mon, 27 Jul 19875.0973
Fri, 24 Jul 19875.0884
Thu, 23 Jul 19875.1271
Wed, 22 Jul 19875.1332
Tue, 21 Jul 19875.1336
Mon, 20 Jul 19875.1432
Fri, 17 Jul 19875.1066
Thu, 16 Jul 19875.0677
Wed, 15 Jul 19875.1124
Tue, 14 Jul 19875.1194
Mon, 13 Jul 19875.1182
Fri, 10 Jul 19875.1026
Thu, 9 Jul 19875.0691
Wed, 8 Jul 19875.0906
Tue, 7 Jul 19875.0687
Mon, 6 Jul 19875.0723
Fri, 3 Jul 19875.0662
Thu, 2 Jul 19875.0399
Wed, 1 Jul 19875.0230
Tue, 30 Jun 19875.0363
Mon, 29 Jun 19875.0364
Fri, 26 Jun 19875.0337
Thu, 25 Jun 19875.0315
Wed, 24 Jun 19875.0152
Tue, 23 Jun 19875.0661
Mon, 22 Jun 19875.0302
Fri, 19 Jun 19875.0036
Thu, 18 Jun 19874.9997
Wed, 17 Jun 19875.0216
Tue, 16 Jun 19875.0148
Mon, 15 Jun 19875.0174
Fri, 12 Jun 19874.9576
Thu, 11 Jun 19874.9829
Wed, 10 Jun 19874.9726
Tue, 9 Jun 19874.9943
Fri, 5 Jun 19874.9917
Thu, 4 Jun 19875.0200
Wed, 3 Jun 19874.9816
Tue, 2 Jun 19875.0415
Mon, 1 Jun 19875.0879
Fri, 29 May 19875.0406
Wed, 27 May 19875.0342
Tue, 26 May 19874.9584
Mon, 25 May 19874.9249
Fri, 22 May 19874.9140
Thu, 21 May 19874.9059
Wed, 20 May 19874.8941
Tue, 19 May 19874.9385
Mon, 18 May 19874.9360
Fri, 15 May 19874.9590
Thu, 14 May 19874.9947
Wed, 13 May 19874.9849
Tue, 12 May 19874.9789
Mon, 11 May 19875.0040
Fri, 8 May 19874.9913
Thu, 7 May 19874.9474
Wed, 6 May 19874.9576
Tue, 5 May 19874.9167
Mon, 4 May 19874.9853
Thu, 30 Apr 19875.0077
Wed, 29 Apr 19875.0302
Tue, 28 Apr 19874.9851
Mon, 27 Apr 19874.9493
Fri, 24 Apr 19875.0272
Thu, 23 Apr 19875.0622
Wed, 22 Apr 19875.0623
Tue, 21 Apr 19875.1095
Wed, 15 Apr 19875.1377
Tue, 14 Apr 19875.1621
Mon, 13 Apr 19875.2131
Fri, 10 Apr 19875.2384
Thu, 9 Apr 19875.2395
Wed, 8 Apr 19875.2385
Tue, 7 Apr 19875.2132
Mon, 6 Apr 19875.2126
Fri, 3 Apr 19875.2199
Thu, 2 Apr 19875.2442
Wed, 1 Apr 19875.2432
Tue, 31 Mar 19875.1963
Mon, 30 Mar 19875.2232
Fri, 27 Mar 19875.2585
Thu, 26 Mar 19875.2513
Wed, 25 Mar 19875.2585
Tue, 24 Mar 19875.2418
Mon, 23 Mar 19875.2655
Fri, 20 Mar 19875.2796
Thu, 19 Mar 19875.2651
Wed, 18 Mar 19875.2901
Tue, 17 Mar 19875.2945
Mon, 16 Mar 19875.2656
Fri, 13 Mar 19875.2787
Thu, 12 Mar 19875.2998
Wed, 11 Mar 19875.2287
Tue, 10 Mar 19875.2443
Mon, 9 Mar 19875.2039
Fri, 6 Mar 19875.2076
Thu, 5 Mar 19875.2307
Wed, 4 Mar 19875.2201
Tue, 3 Mar 19875.2434
Mon, 2 Mar 19875.2330
Fri, 27 Feb 19875.2548
Thu, 26 Feb 19875.2550
Wed, 25 Feb 19875.2749
Tue, 24 Feb 19875.2876
Mon, 23 Feb 19875.2528
Fri, 20 Feb 19875.2618
Thu, 19 Feb 19875.2773
Wed, 18 Feb 19875.2402
Tue, 17 Feb 19875.2254
Mon, 16 Feb 19875.2018
Fri, 13 Feb 19875.2255
Thu, 12 Feb 19875.2065
Wed, 11 Feb 19875.2325
Tue, 10 Feb 19875.2310
Mon, 9 Feb 19875.3329
Fri, 6 Feb 19875.2921
Thu, 5 Feb 19875.3110
Wed, 4 Feb 19875.2499
Tue, 3 Feb 19875.2142
Mon, 2 Feb 19875.2452
Fri, 30 Jan 19875.2198
Thu, 29 Jan 19875.1599
Wed, 28 Jan 19875.1688
Tue, 27 Jan 19875.2302
Mon, 26 Jan 19875.1898
Fri, 23 Jan 19875.2099
Thu, 22 Jan 19875.2095
Wed, 21 Jan 19875.2576
Tue, 20 Jan 19875.2316
Mon, 19 Jan 19875.1932
Fri, 16 Jan 19875.2444
Thu, 15 Jan 19875.2255
Wed, 14 Jan 19875.2616
Tue, 13 Jan 19875.3187
Mon, 12 Jan 19875.3509
Fri, 9 Jan 19875.3813
Thu, 8 Jan 19875.4005
Wed, 7 Jan 19875.3775
Tue, 6 Jan 19875.3614
Mon, 5 Jan 19875.3434
Fri, 2 Jan 19875.3186

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"