Norges Bank CAD rates in 1988
Average 1 CAD =
5.3091
NOK
Every rate of 1988
1 CAD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1988 | 5.5170 |
| Thu, 29 Dec 1988 | 5.5274 |
| Wed, 28 Dec 1988 | 5.5317 |
| Tue, 27 Dec 1988 | 5.5007 |
| Fri, 23 Dec 1988 | 5.4791 |
| Thu, 22 Dec 1988 | 5.4746 |
| Wed, 21 Dec 1988 | 5.4814 |
| Tue, 20 Dec 1988 | 5.4663 |
| Mon, 19 Dec 1988 | 5.4239 |
| Fri, 16 Dec 1988 | 5.3897 |
| Thu, 15 Dec 1988 | 5.3857 |
| Wed, 14 Dec 1988 | 5.4024 |
| Tue, 13 Dec 1988 | 5.3943 |
| Mon, 12 Dec 1988 | 5.3891 |
| Fri, 9 Dec 1988 | 5.4094 |
| Thu, 8 Dec 1988 | 5.4304 |
| Wed, 7 Dec 1988 | 5.4310 |
| Tue, 6 Dec 1988 | 5.4178 |
| Mon, 5 Dec 1988 | 5.4232 |
| Fri, 2 Dec 1988 | 5.4490 |
| Thu, 1 Dec 1988 | 5.4558 |
| Wed, 30 Nov 1988 | 5.4555 |
| Tue, 29 Nov 1988 | 5.4438 |
| Mon, 28 Nov 1988 | 5.4668 |
| Fri, 25 Nov 1988 | 5.4521 |
| Thu, 24 Nov 1988 | 5.4385 |
| Wed, 23 Nov 1988 | 5.4212 |
| Tue, 22 Nov 1988 | 5.4606 |
| Mon, 21 Nov 1988 | 5.4063 |
| Fri, 18 Nov 1988 | 5.3505 |
| Thu, 17 Nov 1988 | 5.3015 |
| Wed, 16 Nov 1988 | 5.3579 |
| Tue, 15 Nov 1988 | 5.3569 |
| Mon, 14 Nov 1988 | 5.3630 |
| Fri, 11 Nov 1988 | 5.3460 |
| Thu, 10 Nov 1988 | 5.3803 |
| Wed, 9 Nov 1988 | 5.3662 |
| Tue, 8 Nov 1988 | 5.3906 |
| Mon, 7 Nov 1988 | 5.4186 |
| Fri, 4 Nov 1988 | 5.4332 |
| Thu, 3 Nov 1988 | 5.3889 |
| Wed, 2 Nov 1988 | 5.3969 |
| Tue, 1 Nov 1988 | 5.4434 |
| Mon, 31 Oct 1988 | 5.4128 |
| Fri, 28 Oct 1988 | 5.5337 |
| Thu, 27 Oct 1988 | 5.5327 |
| Wed, 26 Oct 1988 | 5.5599 |
| Tue, 25 Oct 1988 | 5.5714 |
| Mon, 24 Oct 1988 | 5.5711 |
| Fri, 21 Oct 1988 | 5.5419 |
| Thu, 20 Oct 1988 | 5.5681 |
| Wed, 19 Oct 1988 | 5.5618 |
| Tue, 18 Oct 1988 | 5.5654 |
| Mon, 17 Oct 1988 | 5.5533 |
| Fri, 14 Oct 1988 | 5.5933 |
| Thu, 13 Oct 1988 | 5.5942 |
| Wed, 12 Oct 1988 | 5.6157 |
| Tue, 11 Oct 1988 | 5.6657 |
| Mon, 10 Oct 1988 | 5.6808 |
| Fri, 7 Oct 1988 | 5.7084 |
| Thu, 6 Oct 1988 | 5.6946 |
| Wed, 5 Oct 1988 | 5.7183 |
| Tue, 4 Oct 1988 | 5.6867 |
| Mon, 3 Oct 1988 | 5.6956 |
| Fri, 30 Sep 1988 | 5.6929 |
| Thu, 29 Sep 1988 | 5.6967 |
| Wed, 28 Sep 1988 | 5.6968 |
| Tue, 27 Sep 1988 | 5.6956 |
| Mon, 26 Sep 1988 | 5.6882 |
| Fri, 23 Sep 1988 | 5.6958 |
| Thu, 22 Sep 1988 | 5.6843 |
| Wed, 21 Sep 1988 | 5.6669 |
| Tue, 20 Sep 1988 | 5.6549 |
| Mon, 19 Sep 1988 | 5.6496 |
| Fri, 16 Sep 1988 | 5.6662 |
| Thu, 15 Sep 1988 | 5.6581 |
| Wed, 14 Sep 1988 | 5.5982 |
| Tue, 13 Sep 1988 | 5.5466 |
| Mon, 12 Sep 1988 | 5.5587 |
| Fri, 9 Sep 1988 | 5.5571 |
| Thu, 8 Sep 1988 | 5.5618 |
| Wed, 7 Sep 1988 | 5.5426 |
| Tue, 6 Sep 1988 | 5.5742 |
| Mon, 5 Sep 1988 | 5.5757 |
| Fri, 2 Sep 1988 | 5.6147 |
| Thu, 1 Sep 1988 | 5.5994 |
| Wed, 31 Aug 1988 | 5.5863 |
| Tue, 30 Aug 1988 | 5.5722 |
| Mon, 29 Aug 1988 | 5.5758 |
| Fri, 26 Aug 1988 | 5.5703 |
| Thu, 25 Aug 1988 | 5.5931 |
| Wed, 24 Aug 1988 | 5.6504 |
| Tue, 23 Aug 1988 | 5.6599 |
| Mon, 22 Aug 1988 | 5.6840 |
| Fri, 19 Aug 1988 | 5.6340 |
| Thu, 18 Aug 1988 | 5.6539 |
| Wed, 17 Aug 1988 | 5.6239 |
| Tue, 16 Aug 1988 | 5.6257 |
| Mon, 15 Aug 1988 | 5.6457 |
| Fri, 12 Aug 1988 | 5.6219 |
| Thu, 11 Aug 1988 | 5.6529 |
| Wed, 10 Aug 1988 | 5.7209 |
| Tue, 9 Aug 1988 | 5.6843 |
| Mon, 8 Aug 1988 | 5.6926 |
| Fri, 5 Aug 1988 | 5.6628 |
| Thu, 4 Aug 1988 | 5.6520 |
| Wed, 3 Aug 1988 | 5.6385 |
| Tue, 2 Aug 1988 | 5.5976 |
| Mon, 1 Aug 1988 | 5.6320 |
| Fri, 29 Jul 1988 | 5.6173 |
| Thu, 28 Jul 1988 | 5.5666 |
| Wed, 27 Jul 1988 | 5.5967 |
| Tue, 26 Jul 1988 | 5.5383 |
| Mon, 25 Jul 1988 | 5.5453 |
| Fri, 22 Jul 1988 | 5.5562 |
| Thu, 21 Jul 1988 | 5.6385 |
| Wed, 20 Jul 1988 | 5.6366 |
| Tue, 19 Jul 1988 | 5.6430 |
| Mon, 18 Jul 1988 | 5.6842 |
| Fri, 15 Jul 1988 | 5.5927 |
| Thu, 14 Jul 1988 | 5.5587 |
| Wed, 13 Jul 1988 | 5.5365 |
| Tue, 12 Jul 1988 | 5.5440 |
| Mon, 11 Jul 1988 | 5.5263 |
| Fri, 8 Jul 1988 | 5.4722 |
| Thu, 7 Jul 1988 | 5.4966 |
| Wed, 6 Jul 1988 | 5.4688 |
| Tue, 5 Jul 1988 | 5.4779 |
| Mon, 4 Jul 1988 | 5.4651 |
| Fri, 1 Jul 1988 | 5.4719 |
| Thu, 30 Jun 1988 | 5.4408 |
| Wed, 29 Jun 1988 | 5.4326 |
| Tue, 28 Jun 1988 | 5.4222 |
| Mon, 27 Jun 1988 | 5.4425 |
| Fri, 24 Jun 1988 | 5.4054 |
| Thu, 23 Jun 1988 | 5.3540 |
| Wed, 22 Jun 1988 | 5.2872 |
| Tue, 21 Jun 1988 | 5.2841 |
| Mon, 20 Jun 1988 | 5.2480 |
| Fri, 17 Jun 1988 | 5.2418 |
| Thu, 16 Jun 1988 | 5.2361 |
| Wed, 15 Jun 1988 | 5.2134 |
| Tue, 14 Jun 1988 | 5.1739 |
| Mon, 13 Jun 1988 | 5.1750 |
| Fri, 10 Jun 1988 | 5.1478 |
| Thu, 9 Jun 1988 | 5.1297 |
| Wed, 8 Jun 1988 | 5.0943 |
| Tue, 7 Jun 1988 | 5.0830 |
| Mon, 6 Jun 1988 | 5.1063 |
| Fri, 3 Jun 1988 | 5.1312 |
| Thu, 2 Jun 1988 | 5.0943 |
| Wed, 1 Jun 1988 | 5.0771 |
| Tue, 31 May 1988 | 5.0512 |
| Mon, 30 May 1988 | 5.0376 |
| Fri, 27 May 1988 | 5.0114 |
| Thu, 26 May 1988 | 5.0128 |
| Wed, 25 May 1988 | 4.9833 |
| Tue, 24 May 1988 | 4.9788 |
| Fri, 20 May 1988 | 4.9869 |
| Thu, 19 May 1988 | 4.9773 |
| Wed, 18 May 1988 | 5.0126 |
| Mon, 16 May 1988 | 5.0029 |
| Fri, 13 May 1988 | 4.9926 |
| Wed, 11 May 1988 | 4.9725 |
| Tue, 10 May 1988 | 4.9752 |
| Mon, 9 May 1988 | 4.9907 |
| Fri, 6 May 1988 | 4.9990 |
| Thu, 5 May 1988 | 4.9959 |
| Wed, 4 May 1988 | 4.9945 |
| Tue, 3 May 1988 | 5.0830 |
| Mon, 2 May 1988 | 5.0391 |
| Fri, 29 Apr 1988 | 4.9994 |
| Thu, 28 Apr 1988 | 5.0142 |
| Wed, 27 Apr 1988 | 5.0341 |
| Tue, 26 Apr 1988 | 5.0118 |
| Mon, 25 Apr 1988 | 5.0056 |
| Fri, 22 Apr 1988 | 4.9855 |
| Thu, 21 Apr 1988 | 5.0164 |
| Wed, 20 Apr 1988 | 5.0020 |
| Tue, 19 Apr 1988 | 4.9922 |
| Mon, 18 Apr 1988 | 5.0023 |
| Fri, 15 Apr 1988 | 5.0198 |
| Thu, 14 Apr 1988 | 5.0958 |
| Wed, 13 Apr 1988 | 5.0881 |
| Tue, 12 Apr 1988 | 5.0721 |
| Mon, 11 Apr 1988 | 5.0438 |
| Fri, 8 Apr 1988 | 5.0135 |
| Thu, 7 Apr 1988 | 5.0440 |
| Wed, 6 Apr 1988 | 5.0490 |
| Tue, 5 Apr 1988 | 5.0250 |
| Wed, 30 Mar 1988 | 5.0877 |
| Tue, 29 Mar 1988 | 5.0695 |
| Mon, 28 Mar 1988 | 5.0512 |
| Fri, 25 Mar 1988 | 5.0863 |
| Thu, 24 Mar 1988 | 5.1013 |
| Wed, 23 Mar 1988 | 5.1183 |
| Tue, 22 Mar 1988 | 5.1060 |
| Mon, 21 Mar 1988 | 5.0983 |
| Fri, 18 Mar 1988 | 5.1080 |
| Thu, 17 Mar 1988 | 5.0867 |
| Wed, 16 Mar 1988 | 5.0614 |
| Tue, 15 Mar 1988 | 5.0384 |
| Mon, 14 Mar 1988 | 5.0187 |
| Fri, 11 Mar 1988 | 5.0504 |
| Thu, 10 Mar 1988 | 5.0244 |
| Wed, 9 Mar 1988 | 5.0340 |
| Tue, 8 Mar 1988 | 5.0364 |
| Mon, 7 Mar 1988 | 5.0707 |
| Fri, 4 Mar 1988 | 5.0871 |
| Thu, 3 Mar 1988 | 5.0833 |
| Wed, 2 Mar 1988 | 5.0576 |
| Tue, 1 Mar 1988 | 5.0459 |
| Mon, 29 Feb 1988 | 5.0305 |
| Fri, 26 Feb 1988 | 5.0559 |
| Thu, 25 Feb 1988 | 5.0462 |
| Wed, 24 Feb 1988 | 5.0270 |
| Tue, 23 Feb 1988 | 5.0244 |
| Mon, 22 Feb 1988 | 5.0522 |
| Fri, 19 Feb 1988 | 5.0659 |
| Thu, 18 Feb 1988 | 5.0696 |
| Wed, 17 Feb 1988 | 5.0826 |
| Tue, 16 Feb 1988 | 5.0859 |
| Mon, 15 Feb 1988 | 5.1153 |
| Fri, 12 Feb 1988 | 5.1139 |
| Thu, 11 Feb 1988 | 5.0747 |
| Wed, 10 Feb 1988 | 5.0494 |
| Tue, 9 Feb 1988 | 5.0783 |
| Mon, 8 Feb 1988 | 5.0846 |
| Fri, 5 Feb 1988 | 5.0258 |
| Thu, 4 Feb 1988 | 5.0406 |
| Wed, 3 Feb 1988 | 4.9995 |
| Tue, 2 Feb 1988 | 5.0282 |
| Mon, 1 Feb 1988 | 5.0184 |
| Fri, 29 Jan 1988 | 4.9983 |
| Thu, 28 Jan 1988 | 4.9743 |
| Wed, 27 Jan 1988 | 4.9715 |
| Tue, 26 Jan 1988 | 4.9864 |
| Mon, 25 Jan 1988 | 4.9789 |
| Fri, 22 Jan 1988 | 4.9661 |
| Thu, 21 Jan 1988 | 4.9467 |
| Wed, 20 Jan 1988 | 4.9503 |
| Tue, 19 Jan 1988 | 4.9984 |
| Mon, 18 Jan 1988 | 5.0019 |
| Fri, 15 Jan 1988 | 4.8880 |
| Thu, 14 Jan 1988 | 4.9101 |
| Wed, 13 Jan 1988 | 4.8887 |
| Tue, 12 Jan 1988 | 4.9369 |
| Mon, 11 Jan 1988 | 4.8951 |
| Fri, 8 Jan 1988 | 4.9585 |
| Thu, 7 Jan 1988 | 4.9230 |
| Wed, 6 Jan 1988 | 4.9039 |
| Tue, 5 Jan 1988 | 4.8537 |
| Mon, 4 Jan 1988 | 4.7761 |
Download 1988 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CAD \
-d date_from=1988-01-01 -d date_to=1988-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"