1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1989

Norges Bank CAD rates in 1989

Average 1 CAD = 5.8369 NOK

The mean of all 250 publications in 1989, ranging from 5.4655 to 6.1305 NOK.

5.605.806.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19895.7121
Thu, 28 Dec 19895.6527
Wed, 27 Dec 19895.6571
Fri, 22 Dec 19895.7148
Thu, 21 Dec 19895.7493
Wed, 20 Dec 19895.7793
Tue, 19 Dec 19895.7592
Mon, 18 Dec 19895.7396
Fri, 15 Dec 19895.7566
Thu, 14 Dec 19895.7788
Wed, 13 Dec 19895.7274
Tue, 12 Dec 19895.7958
Mon, 11 Dec 19895.8375
Fri, 8 Dec 19895.8419
Thu, 7 Dec 19895.8235
Wed, 6 Dec 19895.8522
Tue, 5 Dec 19895.8666
Mon, 4 Dec 19895.8403
Fri, 1 Dec 19895.8318
Thu, 30 Nov 19895.8671
Wed, 29 Nov 19895.8313
Tue, 28 Nov 19895.8692
Mon, 27 Nov 19895.8665
Fri, 24 Nov 19895.8722
Thu, 23 Nov 19895.8987
Wed, 22 Nov 19895.8658
Tue, 21 Nov 19895.8882
Mon, 20 Nov 19895.9227
Fri, 17 Nov 19895.9201
Thu, 16 Nov 19895.9126
Wed, 15 Nov 19895.9043
Tue, 14 Nov 19895.9457
Mon, 13 Nov 19895.9579
Fri, 10 Nov 19895.9324
Thu, 9 Nov 19895.9175
Wed, 8 Nov 19895.8938
Tue, 7 Nov 19895.9118
Mon, 6 Nov 19895.9215
Fri, 3 Nov 19895.8984
Thu, 2 Nov 19895.9082
Wed, 1 Nov 19895.8901
Tue, 31 Oct 19895.8764
Mon, 30 Oct 19895.8638
Thu, 26 Oct 19895.8696
Wed, 25 Oct 19895.8681
Tue, 24 Oct 19895.8730
Mon, 23 Oct 19895.8952
Fri, 20 Oct 19895.9156
Thu, 19 Oct 19895.8847
Wed, 18 Oct 19895.8819
Tue, 17 Oct 19895.8968
Mon, 16 Oct 19895.9239
Fri, 13 Oct 19895.8904
Thu, 12 Oct 19895.9975
Wed, 11 Oct 19896.0079
Tue, 10 Oct 19896.0186
Mon, 9 Oct 19895.9572
Fri, 6 Oct 19895.9432
Thu, 5 Oct 19895.9271
Wed, 4 Oct 19895.8986
Tue, 3 Oct 19895.8930
Mon, 2 Oct 19895.8845
Fri, 29 Sep 19895.8556
Thu, 28 Sep 19895.8927
Wed, 27 Sep 19895.8723
Tue, 26 Sep 19895.9390
Mon, 25 Sep 19895.9358
Fri, 22 Sep 19896.0047
Thu, 21 Sep 19896.0059
Wed, 20 Sep 19896.0162
Tue, 19 Sep 19896.0242
Mon, 18 Sep 19896.0562
Fri, 15 Sep 19896.0700
Thu, 14 Sep 19896.0527
Wed, 13 Sep 19896.0704
Tue, 12 Sep 19896.0755
Mon, 11 Sep 19896.1177
Fri, 8 Sep 19896.0814
Thu, 7 Sep 19896.1213
Wed, 6 Sep 19896.1084
Tue, 5 Sep 19896.1183
Mon, 4 Sep 19896.0992
Fri, 1 Sep 19896.0805
Thu, 31 Aug 19896.0605
Wed, 30 Aug 19896.0371
Tue, 29 Aug 19896.0727
Mon, 28 Aug 19896.0886
Fri, 25 Aug 19896.0845
Thu, 24 Aug 19896.0767
Wed, 23 Aug 19896.0367
Tue, 22 Aug 19896.0734
Mon, 21 Aug 19896.0699
Fri, 18 Aug 19896.0593
Thu, 17 Aug 19896.0467
Wed, 16 Aug 19896.0304
Tue, 15 Aug 19896.0139
Mon, 14 Aug 19896.0275
Fri, 11 Aug 19895.9991
Thu, 10 Aug 19895.9069
Wed, 9 Aug 19895.9336
Tue, 8 Aug 19895.9452
Mon, 7 Aug 19895.9620
Fri, 4 Aug 19895.8682
Thu, 3 Aug 19895.8024
Wed, 2 Aug 19895.7987
Tue, 1 Aug 19895.8064
Mon, 31 Jul 19895.8036
Fri, 28 Jul 19895.8217
Thu, 27 Jul 19895.7944
Wed, 26 Jul 19895.8337
Tue, 25 Jul 19895.8618
Mon, 24 Jul 19895.8695
Fri, 21 Jul 19895.8608
Thu, 20 Jul 19895.9070
Wed, 19 Jul 19895.8554
Tue, 18 Jul 19895.8981
Mon, 17 Jul 19895.8762
Fri, 14 Jul 19895.8315
Thu, 13 Jul 19895.8053
Wed, 12 Jul 19895.8256
Tue, 11 Jul 19895.8058
Mon, 10 Jul 19895.8029
Fri, 7 Jul 19895.8227
Thu, 6 Jul 19895.8199
Wed, 5 Jul 19895.8799
Tue, 4 Jul 19895.9157
Mon, 3 Jul 19895.9063
Fri, 30 Jun 19895.9757
Thu, 29 Jun 19895.9456
Wed, 28 Jun 19895.9928
Tue, 27 Jun 19895.9821
Mon, 26 Jun 19895.9554
Fri, 23 Jun 19895.9735
Thu, 22 Jun 19895.9596
Wed, 21 Jun 19896.0234
Tue, 20 Jun 19895.9656
Mon, 19 Jun 19896.0229
Fri, 16 Jun 19896.0526
Thu, 15 Jun 19896.1305
Wed, 14 Jun 19896.0949
Tue, 13 Jun 19896.0810
Mon, 12 Jun 19896.1067
Fri, 9 Jun 19896.0154
Thu, 8 Jun 19895.9727
Wed, 7 Jun 19895.9625
Tue, 6 Jun 19895.9810
Mon, 5 Jun 19895.8748
Fri, 2 Jun 19895.9355
Thu, 1 Jun 19895.9410
Wed, 31 May 19895.9516
Tue, 30 May 19895.9937
Mon, 29 May 19896.0089
Fri, 26 May 19895.8957
Thu, 25 May 19895.9623
Wed, 24 May 19896.0359
Tue, 23 May 19896.0270
Mon, 22 May 19896.0730
Fri, 19 May 19895.9801
Thu, 18 May 19895.9619
Tue, 16 May 19895.9026
Fri, 12 May 19895.8473
Thu, 11 May 19895.8344
Wed, 10 May 19895.8249
Tue, 9 May 19895.8146
Mon, 8 May 19895.8087
Fri, 5 May 19895.8028
Wed, 3 May 19895.8067
Tue, 2 May 19895.7830
Fri, 28 Apr 19895.7313
Thu, 27 Apr 19895.6930
Wed, 26 Apr 19895.7095
Tue, 25 Apr 19895.6990
Mon, 24 Apr 19895.6692
Fri, 21 Apr 19895.6776
Thu, 20 Apr 19895.7068
Wed, 19 Apr 19895.6883
Tue, 18 Apr 19895.7116
Mon, 17 Apr 19895.7075
Fri, 14 Apr 19895.7412
Thu, 13 Apr 19895.7230
Wed, 12 Apr 19895.7474
Tue, 11 Apr 19895.7458
Mon, 10 Apr 19895.7291
Fri, 7 Apr 19895.6942
Thu, 6 Apr 19895.6976
Wed, 5 Apr 19895.7225
Tue, 4 Apr 19895.7133
Mon, 3 Apr 19895.7658
Fri, 31 Mar 19895.7604
Thu, 30 Mar 19895.7368
Wed, 29 Mar 19895.7451
Tue, 28 Mar 19895.7286
Wed, 22 Mar 19895.7137
Tue, 21 Mar 19895.7075
Mon, 20 Mar 19895.7034
Fri, 17 Mar 19895.6944
Thu, 16 Mar 19895.6814
Wed, 15 Mar 19895.6723
Tue, 14 Mar 19895.6806
Mon, 13 Mar 19895.6667
Fri, 10 Mar 19895.6545
Thu, 9 Mar 19895.6613
Wed, 8 Mar 19895.6219
Tue, 7 Mar 19895.6623
Mon, 6 Mar 19895.6349
Fri, 3 Mar 19895.6560
Thu, 2 Mar 19895.6217
Wed, 1 Mar 19895.6221
Tue, 28 Feb 19895.5846
Mon, 27 Feb 19895.5511
Fri, 24 Feb 19895.5778
Thu, 23 Feb 19895.5919
Wed, 22 Feb 19895.6015
Tue, 21 Feb 19895.6566
Mon, 20 Feb 19895.6145
Fri, 17 Feb 19895.6260
Thu, 16 Feb 19895.6632
Wed, 15 Feb 19895.6437
Tue, 14 Feb 19895.6789
Mon, 13 Feb 19895.6982
Fri, 10 Feb 19895.6393
Thu, 9 Feb 19895.6919
Wed, 8 Feb 19895.7261
Tue, 7 Feb 19895.7201
Mon, 6 Feb 19895.7470
Fri, 3 Feb 19895.7020
Thu, 2 Feb 19895.6772
Wed, 1 Feb 19895.7173
Tue, 31 Jan 19895.7029
Mon, 30 Jan 19895.6886
Fri, 27 Jan 19895.6573
Thu, 26 Jan 19895.6395
Wed, 25 Jan 19895.6415
Tue, 24 Jan 19895.5919
Mon, 23 Jan 19895.6473
Fri, 20 Jan 19895.6687
Thu, 19 Jan 19895.6763
Wed, 18 Jan 19895.6249
Tue, 17 Jan 19895.6139
Mon, 16 Jan 19895.6117
Fri, 13 Jan 19895.5678
Thu, 12 Jan 19895.5582
Wed, 11 Jan 19895.5533
Tue, 10 Jan 19895.5504
Mon, 9 Jan 19895.5820
Fri, 6 Jan 19895.5462
Thu, 5 Jan 19895.5145
Wed, 4 Jan 19895.4771
Tue, 3 Jan 19895.4655
Mon, 2 Jan 19895.5041

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"