1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1990

Norges Bank CAD rates in 1990

Average 1 CAD = 5.3626 NOK

The mean of all 251 publications in 1990, ranging from 4.9473 to 5.7317 NOK.

5.005.255.505.75Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 CAD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19905.0937
Fri, 28 Dec 19905.1332
Thu, 27 Dec 19905.1585
Mon, 24 Dec 19905.1762
Fri, 21 Dec 19905.1237
Thu, 20 Dec 19905.0341
Wed, 19 Dec 19905.0309
Tue, 18 Dec 19905.0526
Mon, 17 Dec 19905.0444
Fri, 14 Dec 19905.0085
Thu, 13 Dec 19904.9924
Wed, 12 Dec 19904.9967
Tue, 11 Dec 19904.9945
Mon, 10 Dec 19904.9800
Fri, 7 Dec 19905.0076
Thu, 6 Dec 19905.0514
Wed, 5 Dec 19905.0348
Tue, 4 Dec 19905.0588
Mon, 3 Dec 19905.0482
Fri, 30 Nov 19905.0451
Thu, 29 Nov 19904.9900
Wed, 28 Nov 19904.9490
Tue, 27 Nov 19905.0085
Mon, 26 Nov 19905.0178
Fri, 23 Nov 19904.9981
Thu, 22 Nov 19904.9941
Wed, 21 Nov 19904.9830
Tue, 20 Nov 19904.9740
Mon, 19 Nov 19904.9473
Fri, 16 Nov 19904.9820
Thu, 15 Nov 19904.9792
Wed, 14 Nov 19904.9575
Tue, 13 Nov 19904.9530
Mon, 12 Nov 19904.9561
Fri, 9 Nov 19904.9807
Thu, 8 Nov 19904.9870
Wed, 7 Nov 19904.9866
Tue, 6 Nov 19905.0161
Mon, 5 Nov 19905.0342
Fri, 2 Nov 19905.0374
Thu, 1 Nov 19905.0744
Wed, 31 Oct 19905.0496
Tue, 30 Oct 19905.0831
Mon, 29 Oct 19905.0493
Fri, 26 Oct 19905.0625
Thu, 25 Oct 19905.0281
Wed, 24 Oct 19905.0479
Tue, 23 Oct 19905.0437
Mon, 22 Oct 19905.0024
Fri, 19 Oct 19905.0224
Thu, 18 Oct 19904.9974
Wed, 17 Oct 19905.0424
Tue, 16 Oct 19905.1142
Mon, 15 Oct 19905.1237
Fri, 12 Oct 19905.1418
Thu, 11 Oct 19905.1574
Wed, 10 Oct 19905.1419
Tue, 9 Oct 19905.1391
Mon, 8 Oct 19905.1596
Fri, 5 Oct 19905.1944
Thu, 4 Oct 19905.2097
Wed, 3 Oct 19905.2268
Tue, 2 Oct 19905.2449
Mon, 1 Oct 19905.2217
Fri, 28 Sep 19905.2414
Thu, 27 Sep 19905.2484
Wed, 26 Sep 19905.2575
Tue, 25 Sep 19905.2643
Mon, 24 Sep 19905.2796
Fri, 21 Sep 19905.2869
Thu, 20 Sep 19905.2649
Wed, 19 Sep 19905.1909
Tue, 18 Sep 19905.2030
Mon, 17 Sep 19905.1820
Fri, 14 Sep 19905.2284
Thu, 13 Sep 19905.2553
Wed, 12 Sep 19905.2741
Tue, 11 Sep 19905.2618
Mon, 10 Sep 19905.2365
Fri, 7 Sep 19905.2156
Thu, 6 Sep 19905.2305
Wed, 5 Sep 19905.2539
Tue, 4 Sep 19905.2757
Mon, 3 Sep 19905.2813
Fri, 31 Aug 19905.2756
Thu, 30 Aug 19905.2898
Wed, 29 Aug 19905.2774
Tue, 28 Aug 19905.2615
Mon, 27 Aug 19905.2781
Fri, 24 Aug 19905.3385
Thu, 23 Aug 19905.3045
Wed, 22 Aug 19905.3114
Tue, 21 Aug 19905.3227
Mon, 20 Aug 19905.2951
Fri, 17 Aug 19905.2575
Thu, 16 Aug 19905.3051
Wed, 15 Aug 19905.3024
Tue, 14 Aug 19905.3344
Mon, 13 Aug 19905.3236
Fri, 10 Aug 19905.3807
Thu, 9 Aug 19905.3638
Wed, 8 Aug 19905.3510
Tue, 7 Aug 19905.3222
Mon, 6 Aug 19905.3305
Fri, 3 Aug 19905.3526
Thu, 2 Aug 19905.3962
Wed, 1 Aug 19905.3426
Tue, 31 Jul 19905.3614
Mon, 30 Jul 19905.4001
Fri, 27 Jul 19905.4199
Thu, 26 Jul 19905.4401
Wed, 25 Jul 19905.4174
Tue, 24 Jul 19905.4058
Mon, 23 Jul 19905.4369
Fri, 20 Jul 19905.4662
Thu, 19 Jul 19905.4648
Wed, 18 Jul 19905.4719
Tue, 17 Jul 19905.4708
Mon, 16 Jul 19905.4753
Fri, 13 Jul 19905.4670
Thu, 12 Jul 19905.4817
Wed, 11 Jul 19905.4478
Tue, 10 Jul 19905.4420
Mon, 9 Jul 19905.4586
Fri, 6 Jul 19905.4564
Thu, 5 Jul 19905.4546
Wed, 4 Jul 19905.4516
Tue, 3 Jul 19905.4738
Mon, 2 Jul 19905.4779
Fri, 29 Jun 19905.4998
Thu, 28 Jun 19905.4856
Wed, 27 Jun 19905.4641
Tue, 26 Jun 19905.4928
Mon, 25 Jun 19905.4438
Fri, 22 Jun 19905.4919
Thu, 21 Jun 19905.5111
Wed, 20 Jun 19905.5081
Tue, 19 Jun 19905.5036
Mon, 18 Jun 19905.5290
Fri, 15 Jun 19905.5517
Thu, 14 Jun 19905.5181
Wed, 13 Jun 19905.5462
Tue, 12 Jun 19905.5348
Mon, 11 Jun 19905.5803
Fri, 8 Jun 19905.5394
Thu, 7 Jun 19905.5658
Wed, 6 Jun 19905.5295
Tue, 5 Jun 19905.5405
Fri, 1 Jun 19905.5482
Thu, 31 May 19905.5225
Wed, 30 May 19905.4637
Tue, 29 May 19905.4604
Mon, 28 May 19905.4557
Fri, 25 May 19905.4556
Wed, 23 May 19905.4237
Tue, 22 May 19905.4774
Mon, 21 May 19905.4640
Fri, 18 May 19905.4609
Wed, 16 May 19905.4632
Tue, 15 May 19905.4201
Mon, 14 May 19905.4364
Fri, 11 May 19905.4330
Thu, 10 May 19905.4959
Wed, 9 May 19905.4935
Tue, 8 May 19905.5451
Mon, 7 May 19905.5621
Fri, 4 May 19905.5925
Thu, 3 May 19905.5900
Wed, 2 May 19905.5962
Mon, 30 Apr 19905.6116
Fri, 27 Apr 19905.6203
Thu, 26 Apr 19905.6180
Wed, 25 Apr 19905.6593
Tue, 24 Apr 19905.6549
Mon, 23 Apr 19905.6416
Fri, 20 Apr 19905.6151
Thu, 19 Apr 19905.6071
Wed, 18 Apr 19905.6226
Tue, 17 Apr 19905.5921
Wed, 11 Apr 19905.6301
Tue, 10 Apr 19905.6486
Mon, 9 Apr 19905.6319
Fri, 6 Apr 19905.6275
Thu, 5 Apr 19905.6250
Wed, 4 Apr 19905.6238
Tue, 3 Apr 19905.6400
Mon, 2 Apr 19905.6426
Fri, 30 Mar 19905.6034
Thu, 29 Mar 19905.6038
Wed, 28 Mar 19905.6202
Tue, 27 Mar 19905.6131
Mon, 26 Mar 19905.6186
Fri, 23 Mar 19905.6143
Thu, 22 Mar 19905.6198
Wed, 21 Mar 19905.6113
Tue, 20 Mar 19905.5655
Mon, 19 Mar 19905.5380
Fri, 16 Mar 19905.5671
Thu, 15 Mar 19905.6105
Wed, 14 Mar 19905.6434
Tue, 13 Mar 19905.6270
Mon, 12 Mar 19905.5982
Fri, 9 Mar 19905.5762
Thu, 8 Mar 19905.5554
Wed, 7 Mar 19905.5377
Tue, 6 Mar 19905.5180
Mon, 5 Mar 19905.5054
Fri, 2 Mar 19905.5273
Thu, 1 Mar 19905.5115
Wed, 28 Feb 19905.4771
Tue, 27 Feb 19905.4526
Mon, 26 Feb 19905.4293
Fri, 23 Feb 19905.3928
Thu, 22 Feb 19905.4021
Wed, 21 Feb 19905.3765
Tue, 20 Feb 19905.3862
Mon, 19 Feb 19905.3960
Fri, 16 Feb 19905.4229
Thu, 15 Feb 19905.3685
Wed, 14 Feb 19905.3756
Tue, 13 Feb 19905.4065
Mon, 12 Feb 19905.3610
Fri, 9 Feb 19905.3954
Thu, 8 Feb 19905.3777
Wed, 7 Feb 19905.4087
Tue, 6 Feb 19905.4207
Mon, 5 Feb 19905.4529
Fri, 2 Feb 19905.4679
Thu, 1 Feb 19905.4652
Wed, 31 Jan 19905.4592
Tue, 30 Jan 19905.4506
Mon, 29 Jan 19905.4443
Fri, 26 Jan 19905.4671
Thu, 25 Jan 19905.5074
Wed, 24 Jan 19905.5452
Tue, 23 Jan 19905.5817
Mon, 22 Jan 19905.5906
Fri, 19 Jan 19905.6048
Thu, 18 Jan 19905.6181
Wed, 17 Jan 19905.6099
Tue, 16 Jan 19905.6392
Mon, 15 Jan 19905.6221
Fri, 12 Jan 19905.6182
Thu, 11 Jan 19905.6437
Wed, 10 Jan 19905.5953
Tue, 9 Jan 19905.6039
Mon, 8 Jan 19905.6477
Fri, 5 Jan 19905.6543
Thu, 4 Jan 19905.7025
Wed, 3 Jan 19905.7317
Tue, 2 Jan 19905.6703

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"