1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1991

Norges Bank CAD rates in 1991

Average 1 CAD = 5.6671 NOK

The mean of all 251 publications in 1991, ranging from 4.9190 to 6.2741 NOK.

5.005.506.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CAD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19915.1707
Mon, 30 Dec 19915.1631
Fri, 27 Dec 19915.1406
Tue, 24 Dec 19915.1691
Mon, 23 Dec 19915.1750
Fri, 20 Dec 19915.3039
Thu, 19 Dec 19915.3920
Wed, 18 Dec 19915.3761
Tue, 17 Dec 19915.4106
Mon, 16 Dec 19915.4439
Fri, 13 Dec 19915.4594
Thu, 12 Dec 19915.4279
Wed, 11 Dec 19915.4897
Tue, 10 Dec 19915.4427
Mon, 9 Dec 19915.4611
Fri, 6 Dec 19915.4948
Thu, 5 Dec 19915.5306
Wed, 4 Dec 19915.5751
Tue, 3 Dec 19915.6063
Mon, 2 Dec 19915.5848
Fri, 29 Nov 19915.6539
Thu, 28 Nov 19915.5933
Wed, 27 Nov 19915.5709
Tue, 26 Nov 19915.5087
Mon, 25 Nov 19915.4725
Fri, 22 Nov 19915.5173
Thu, 21 Nov 19915.5689
Wed, 20 Nov 19915.5584
Tue, 19 Nov 19915.5919
Mon, 18 Nov 19915.6008
Fri, 15 Nov 19915.6730
Thu, 14 Nov 19915.6712
Wed, 13 Nov 19915.6585
Tue, 12 Nov 19915.6601
Mon, 11 Nov 19915.7250
Fri, 8 Nov 19915.7468
Thu, 7 Nov 19915.7150
Wed, 6 Nov 19915.7176
Tue, 5 Nov 19915.7374
Mon, 4 Nov 19915.7540
Fri, 1 Nov 19915.8329
Thu, 31 Oct 19915.8504
Wed, 30 Oct 19915.8872
Tue, 29 Oct 19915.9729
Mon, 28 Oct 19915.9502
Fri, 25 Oct 19915.9103
Thu, 24 Oct 19915.9188
Wed, 23 Oct 19915.9173
Tue, 22 Oct 19915.9008
Mon, 21 Oct 19915.8634
Fri, 18 Oct 19915.8813
Thu, 17 Oct 19915.8980
Wed, 16 Oct 19915.9079
Tue, 15 Oct 19915.9183
Mon, 14 Oct 19915.8687
Fri, 11 Oct 19915.8709
Thu, 10 Oct 19915.8466
Wed, 9 Oct 19915.9163
Tue, 8 Oct 19915.8045
Mon, 7 Oct 19915.8045
Fri, 4 Oct 19915.7477
Thu, 3 Oct 19915.7464
Wed, 2 Oct 19915.7486
Tue, 1 Oct 19915.7687
Mon, 30 Sep 19915.7481
Fri, 27 Sep 19915.8084
Thu, 26 Sep 19915.8138
Wed, 25 Sep 19915.7934
Tue, 24 Sep 19915.7881
Mon, 23 Sep 19915.7835
Fri, 20 Sep 19915.8474
Thu, 19 Sep 19915.8050
Wed, 18 Sep 19915.7949
Tue, 17 Sep 19915.7650
Mon, 16 Sep 19915.8276
Fri, 13 Sep 19915.8269
Thu, 12 Sep 19915.8205
Wed, 11 Sep 19915.8264
Tue, 10 Sep 19915.8080
Mon, 9 Sep 19915.8602
Fri, 6 Sep 19915.9520
Thu, 5 Sep 19915.9592
Wed, 4 Sep 19915.9379
Tue, 3 Sep 19915.9626
Mon, 2 Sep 19915.9727
Fri, 30 Aug 19915.9593
Thu, 29 Aug 19915.9418
Wed, 28 Aug 19916.0094
Tue, 27 Aug 19915.9849
Mon, 26 Aug 19915.9768
Fri, 23 Aug 19915.9457
Thu, 22 Aug 19915.9496
Wed, 21 Aug 19916.1096
Tue, 20 Aug 19916.1881
Mon, 19 Aug 19916.1783
Fri, 16 Aug 19915.9747
Thu, 15 Aug 19915.9584
Wed, 14 Aug 19915.9342
Tue, 13 Aug 19915.8967
Mon, 12 Aug 19915.8944
Fri, 9 Aug 19915.8564
Thu, 8 Aug 19915.8203
Wed, 7 Aug 19915.8478
Tue, 6 Aug 19915.8154
Mon, 5 Aug 19915.8974
Fri, 2 Aug 19915.9894
Thu, 1 Aug 19915.9309
Wed, 31 Jul 19915.9234
Tue, 30 Jul 19915.9248
Mon, 29 Jul 19915.9606
Fri, 26 Jul 19915.9436
Thu, 25 Jul 19915.9132
Wed, 24 Jul 19915.9012
Tue, 23 Jul 19915.9538
Mon, 22 Jul 19915.9262
Fri, 19 Jul 19915.9373
Thu, 18 Jul 19916.0038
Wed, 17 Jul 19916.1038
Tue, 16 Jul 19916.1069
Mon, 15 Jul 19916.1088
Fri, 12 Jul 19916.1863
Thu, 11 Jul 19916.1548
Wed, 10 Jul 19916.1925
Tue, 9 Jul 19916.1777
Mon, 8 Jul 19916.1901
Fri, 5 Jul 19916.2741
Thu, 4 Jul 19916.2679
Wed, 3 Jul 19916.2527
Tue, 2 Jul 19916.2339
Mon, 1 Jul 19916.1855
Fri, 28 Jun 19916.1957
Thu, 27 Jun 19916.1190
Wed, 26 Jun 19916.1276
Tue, 25 Jun 19916.1253
Mon, 24 Jun 19916.1684
Fri, 21 Jun 19916.1600
Thu, 20 Jun 19916.0961
Wed, 19 Jun 19916.2048
Tue, 18 Jun 19916.2190
Mon, 17 Jun 19916.1656
Fri, 14 Jun 19916.1651
Thu, 13 Jun 19916.1306
Wed, 12 Jun 19916.0587
Tue, 11 Jun 19916.0188
Mon, 10 Jun 19916.0073
Fri, 7 Jun 19915.9792
Thu, 6 Jun 19915.9540
Wed, 5 Jun 19915.9547
Tue, 4 Jun 19915.9614
Mon, 3 Jun 19915.9511
Fri, 31 May 19915.8827
Thu, 30 May 19915.8249
Wed, 29 May 19915.7679
Tue, 28 May 19915.8166
Mon, 27 May 19915.7693
Fri, 24 May 19915.7942
Thu, 23 May 19915.8376
Wed, 22 May 19915.8038
Tue, 21 May 19915.8311
Thu, 16 May 19915.7484
Wed, 15 May 19915.7415
Tue, 14 May 19915.7841
Mon, 13 May 19915.8351
Fri, 10 May 19915.5100
Wed, 8 May 19915.8458
Tue, 7 May 19915.8392
Mon, 6 May 19915.8781
Fri, 3 May 19915.8041
Thu, 2 May 19915.8088
Tue, 30 Apr 19915.8547
Mon, 29 Apr 19915.9831
Fri, 26 Apr 19915.9057
Thu, 25 Apr 19915.8973
Wed, 24 Apr 19915.8490
Tue, 23 Apr 19915.9232
Mon, 22 Apr 19915.8604
Fri, 19 Apr 19915.7858
Thu, 18 Apr 19915.6802
Wed, 17 Apr 19915.6480
Tue, 16 Apr 19915.6367
Mon, 15 Apr 19915.6759
Fri, 12 Apr 19915.6550
Thu, 11 Apr 19915.6858
Wed, 10 Apr 19915.6418
Tue, 9 Apr 19915.6735
Mon, 8 Apr 19915.7007
Fri, 5 Apr 19915.6141
Thu, 4 Apr 19915.6647
Wed, 3 Apr 19915.6630
Tue, 2 Apr 19915.6767
Wed, 27 Mar 19915.6484
Tue, 26 Mar 19915.6735
Mon, 25 Mar 19915.6086
Fri, 22 Mar 19915.5005
Thu, 21 Mar 19915.4919
Wed, 20 Mar 19915.5649
Tue, 19 Mar 19915.5004
Mon, 18 Mar 19915.4226
Fri, 15 Mar 19915.3776
Thu, 14 Mar 19915.3350
Wed, 13 Mar 19915.3273
Tue, 12 Mar 19915.3041
Mon, 11 Mar 19915.2948
Fri, 8 Mar 19915.2300
Thu, 7 Mar 19915.1925
Wed, 6 Mar 19915.2104
Tue, 5 Mar 19915.1604
Mon, 4 Mar 19915.2128
Fri, 1 Mar 19915.2237
Thu, 28 Feb 19915.1633
Wed, 27 Feb 19915.1814
Tue, 26 Feb 19915.1327
Mon, 25 Feb 19915.1197
Fri, 22 Feb 19915.0608
Thu, 21 Feb 19915.0622
Wed, 20 Feb 19915.0481
Tue, 19 Feb 19915.0500
Mon, 18 Feb 19915.0143
Fri, 15 Feb 19914.9853
Thu, 14 Feb 19914.9720
Wed, 13 Feb 19914.9511
Tue, 12 Feb 19914.9399
Mon, 11 Feb 19914.9231
Fri, 8 Feb 19914.9358
Thu, 7 Feb 19914.9190
Wed, 6 Feb 19914.9225
Tue, 5 Feb 19914.9437
Mon, 4 Feb 19914.9591
Fri, 1 Feb 19914.9806
Thu, 31 Jan 19915.0139
Wed, 30 Jan 19915.0324
Tue, 29 Jan 19915.0100
Mon, 28 Jan 19915.0090
Fri, 25 Jan 19915.0133
Thu, 24 Jan 19915.0314
Wed, 23 Jan 19915.0746
Tue, 22 Jan 19915.0311
Mon, 21 Jan 19915.0738
Fri, 18 Jan 19915.1293
Thu, 17 Jan 19915.1577
Wed, 16 Jan 19915.2531
Tue, 15 Jan 19915.2512
Mon, 14 Jan 19915.2419
Fri, 11 Jan 19915.1850
Thu, 10 Jan 19915.1790
Wed, 9 Jan 19915.2296
Tue, 8 Jan 19915.2211
Mon, 7 Jan 19915.1686
Fri, 4 Jan 19915.0801
Thu, 3 Jan 19915.0626
Wed, 2 Jan 19915.0497

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"