Norges Bank CAD rates in 1994

Average 1 CAD = 5.1680 NOK

The mean of all 253 publications in 1994, ranging from 4.7780 to 5.7514 NOK.

Every rate of 1994

1 CAD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.8162
Thu, 29 Dec 1994	4.8462
Wed, 28 Dec 1994	4.9052
Tue, 27 Dec 1994	4.9192
Fri, 23 Dec 1994	4.9058
Thu, 22 Dec 1994	4.9377
Wed, 21 Dec 1994	4.9225
Tue, 20 Dec 1994	4.9222
Mon, 19 Dec 1994	4.9386
Fri, 16 Dec 1994	4.9441
Thu, 15 Dec 1994	4.9499
Wed, 14 Dec 1994	4.9492
Tue, 13 Dec 1994	4.9474
Mon, 12 Dec 1994	4.9657
Fri, 9 Dec 1994	4.9707
Thu, 8 Dec 1994	4.9530
Wed, 7 Dec 1994	4.9691
Tue, 6 Dec 1994	4.9854
Mon, 5 Dec 1994	5.0036
Fri, 2 Dec 1994	4.9779
Thu, 1 Dec 1994	4.9571
Wed, 30 Nov 1994	4.9594
Tue, 29 Nov 1994	4.9579
Mon, 28 Nov 1994	4.9756
Fri, 25 Nov 1994	4.9731
Thu, 24 Nov 1994	4.9589
Wed, 23 Nov 1994	4.9287
Tue, 22 Nov 1994	4.9602
Mon, 21 Nov 1994	4.9945
Fri, 18 Nov 1994	4.9817
Thu, 17 Nov 1994	4.9678
Wed, 16 Nov 1994	4.9890
Tue, 15 Nov 1994	4.9581
Mon, 14 Nov 1994	4.9701
Fri, 11 Nov 1994	4.9308
Thu, 10 Nov 1994	4.9206
Wed, 9 Nov 1994	4.9081
Tue, 8 Nov 1994	4.8685
Mon, 7 Nov 1994	4.8801
Fri, 4 Nov 1994	4.8859
Thu, 3 Nov 1994	4.8611
Wed, 2 Nov 1994	4.8082
Tue, 1 Nov 1994	4.8270
Mon, 31 Oct 1994	4.8580
Fri, 28 Oct 1994	4.8244
Thu, 27 Oct 1994	4.8202
Wed, 26 Oct 1994	4.8298
Tue, 25 Oct 1994	4.7948
Mon, 24 Oct 1994	4.8311
Fri, 21 Oct 1994	4.7780
Thu, 20 Oct 1994	4.8228
Wed, 19 Oct 1994	4.8250
Tue, 18 Oct 1994	4.8368
Mon, 17 Oct 1994	4.8425
Fri, 14 Oct 1994	4.9167
Thu, 13 Oct 1994	4.9796
Wed, 12 Oct 1994	4.9948
Tue, 11 Oct 1994	5.0097
Mon, 10 Oct 1994	5.0041
Fri, 7 Oct 1994	4.9644
Thu, 6 Oct 1994	4.9907
Wed, 5 Oct 1994	5.0063
Tue, 4 Oct 1994	5.0294
Mon, 3 Oct 1994	5.0617
Fri, 30 Sep 1994	5.0424
Thu, 29 Sep 1994	5.0510
Wed, 28 Sep 1994	5.0384
Tue, 27 Sep 1994	5.0356
Mon, 26 Sep 1994	5.0666
Fri, 23 Sep 1994	5.0450
Thu, 22 Sep 1994	5.0495
Wed, 21 Sep 1994	5.0622
Tue, 20 Sep 1994	5.0673
Mon, 19 Sep 1994	5.0159
Fri, 16 Sep 1994	5.0315
Thu, 15 Sep 1994	5.0159
Wed, 14 Sep 1994	5.0171
Tue, 13 Sep 1994	4.9934
Mon, 12 Sep 1994	4.9557
Fri, 9 Sep 1994	4.9931
Thu, 8 Sep 1994	4.9817
Wed, 7 Sep 1994	4.9711
Tue, 6 Sep 1994	4.9704
Mon, 5 Sep 1994	4.9989
Fri, 2 Sep 1994	5.0575
Thu, 1 Sep 1994	5.0632
Wed, 31 Aug 1994	5.0562
Tue, 30 Aug 1994	5.0761
Mon, 29 Aug 1994	5.0368
Fri, 26 Aug 1994	4.9479
Thu, 25 Aug 1994	4.9502
Wed, 24 Aug 1994	4.9386
Tue, 23 Aug 1994	4.8987
Mon, 22 Aug 1994	4.9116
Fri, 19 Aug 1994	4.9320
Thu, 18 Aug 1994	4.9615
Wed, 17 Aug 1994	4.9840
Tue, 16 Aug 1994	4.9609
Mon, 15 Aug 1994	4.9479
Fri, 12 Aug 1994	4.9368
Thu, 11 Aug 1994	5.0272
Wed, 10 Aug 1994	5.0313
Tue, 9 Aug 1994	5.0272
Mon, 8 Aug 1994	4.9996
Fri, 5 Aug 1994	5.0101
Thu, 4 Aug 1994	4.9589
Wed, 3 Aug 1994	4.9860
Tue, 2 Aug 1994	4.9697
Mon, 1 Aug 1994	4.9506
Fri, 29 Jul 1994	5.0261
Thu, 28 Jul 1994	4.9639
Wed, 27 Jul 1994	4.9855
Tue, 26 Jul 1994	5.0261
Mon, 25 Jul 1994	5.0163
Fri, 22 Jul 1994	5.0454
Thu, 21 Jul 1994	4.9284
Wed, 20 Jul 1994	4.9704
Tue, 19 Jul 1994	4.9206
Mon, 18 Jul 1994	4.9016
Fri, 15 Jul 1994	4.9236
Thu, 14 Jul 1994	4.8893
Wed, 13 Jul 1994	4.8615
Tue, 12 Jul 1994	4.8429
Mon, 11 Jul 1994	4.9008
Fri, 8 Jul 1994	4.9841
Thu, 7 Jul 1994	4.9957
Wed, 6 Jul 1994	4.9787
Tue, 5 Jul 1994	5.0090
Mon, 4 Jul 1994	5.0456
Fri, 1 Jul 1994	5.0720
Thu, 30 Jun 1994	5.0380
Wed, 29 Jun 1994	4.9703
Tue, 28 Jun 1994	4.9823
Mon, 27 Jun 1994	4.9457
Fri, 24 Jun 1994	4.9910
Thu, 23 Jun 1994	5.0488
Wed, 22 Jun 1994	5.0115
Tue, 21 Jun 1994	5.0126
Mon, 20 Jun 1994	5.0323
Fri, 17 Jun 1994	5.1316
Thu, 16 Jun 1994	5.0931
Wed, 15 Jun 1994	5.1496
Tue, 14 Jun 1994	5.1588
Mon, 13 Jun 1994	5.2085
Fri, 10 Jun 1994	5.2594
Thu, 9 Jun 1994	5.2630
Wed, 8 Jun 1994	5.2534
Tue, 7 Jun 1994	5.2890
Mon, 6 Jun 1994	5.2617
Fri, 3 Jun 1994	5.1972
Thu, 2 Jun 1994	5.1497
Wed, 1 Jun 1994	5.1682
Tue, 31 May 1994	5.1349
Mon, 30 May 1994	5.1481
Fri, 27 May 1994	5.1476
Thu, 26 May 1994	5.1479
Wed, 25 May 1994	5.1955
Tue, 24 May 1994	5.1885
Fri, 20 May 1994	5.2104
Thu, 19 May 1994	5.2178
Wed, 18 May 1994	5.2409
Mon, 16 May 1994	5.2836
Fri, 13 May 1994	5.2606
Wed, 11 May 1994	5.2697
Tue, 10 May 1994	5.2285
Mon, 9 May 1994	5.2086
Fri, 6 May 1994	5.2413
Thu, 5 May 1994	5.2119
Wed, 4 May 1994	5.1615
Tue, 3 May 1994	5.1796
Mon, 2 May 1994	5.2004
Fri, 29 Apr 1994	5.2240
Thu, 28 Apr 1994	5.2822
Wed, 27 Apr 1994	5.2905
Tue, 26 Apr 1994	5.3086
Mon, 25 Apr 1994	5.2911
Fri, 22 Apr 1994	5.3278
Thu, 21 Apr 1994	5.3103
Wed, 20 Apr 1994	5.3293
Tue, 19 Apr 1994	5.3340
Mon, 18 Apr 1994	5.3554
Fri, 15 Apr 1994	5.3643
Thu, 14 Apr 1994	5.3895
Wed, 13 Apr 1994	5.4031
Tue, 12 Apr 1994	5.3703
Mon, 11 Apr 1994	5.3207
Fri, 8 Apr 1994	5.3699
Thu, 7 Apr 1994	5.3561
Wed, 6 Apr 1994	5.3707
Tue, 5 Apr 1994	5.2700
Wed, 30 Mar 1994	5.3035
Tue, 29 Mar 1994	5.2787
Mon, 28 Mar 1994	5.2944
Fri, 25 Mar 1994	5.2645
Thu, 24 Mar 1994	5.3299
Wed, 23 Mar 1994	5.3806
Tue, 22 Mar 1994	5.3619
Mon, 21 Mar 1994	5.3902
Fri, 18 Mar 1994	5.3619
Thu, 17 Mar 1994	5.3624
Wed, 16 Mar 1994	5.3880
Tue, 15 Mar 1994	5.3904
Mon, 14 Mar 1994	5.3853
Fri, 11 Mar 1994	5.3783
Thu, 10 Mar 1994	5.4305
Wed, 9 Mar 1994	5.4697
Tue, 8 Mar 1994	5.4879
Mon, 7 Mar 1994	5.4972
Fri, 4 Mar 1994	5.4860
Thu, 3 Mar 1994	5.4673
Wed, 2 Mar 1994	5.4730
Tue, 1 Mar 1994	5.4762
Mon, 28 Feb 1994	5.5108
Fri, 25 Feb 1994	5.5313
Thu, 24 Feb 1994	5.5704
Wed, 23 Feb 1994	5.5824
Tue, 22 Feb 1994	5.5734
Mon, 21 Feb 1994	5.5619
Fri, 18 Feb 1994	5.5522
Thu, 17 Feb 1994	5.5565
Wed, 16 Feb 1994	5.5330
Tue, 15 Feb 1994	5.5452
Mon, 14 Feb 1994	5.6160
Fri, 11 Feb 1994	5.6469
Thu, 10 Feb 1994	5.6526
Wed, 9 Feb 1994	5.6454
Tue, 8 Feb 1994	5.6264
Mon, 7 Feb 1994	5.6252
Fri, 4 Feb 1994	5.6344
Thu, 3 Feb 1994	5.6352
Wed, 2 Feb 1994	5.5883
Tue, 1 Feb 1994	5.6082
Mon, 31 Jan 1994	5.6598
Fri, 28 Jan 1994	5.6544
Thu, 27 Jan 1994	5.7162
Wed, 26 Jan 1994	5.7170
Tue, 25 Jan 1994	5.7393
Mon, 24 Jan 1994	5.7514
Fri, 21 Jan 1994	5.7049
Thu, 20 Jan 1994	5.7443
Wed, 19 Jan 1994	5.7191
Tue, 18 Jan 1994	5.7299
Mon, 17 Jan 1994	5.7184
Fri, 14 Jan 1994	5.7251
Thu, 13 Jan 1994	5.6815
Wed, 12 Jan 1994	5.6868
Tue, 11 Jan 1994	5.7046
Mon, 10 Jan 1994	5.6768
Fri, 7 Jan 1994	5.6836
Thu, 6 Jan 1994	5.6866
Wed, 5 Jan 1994	5.7002
Tue, 4 Jan 1994	5.7296
Mon, 3 Jan 1994	5.6776

Monthly averages

January		5.7051
February		5.5898
March		5.3935
April		5.3299
May		5.2041
June		5.1189
July		4.9661
August		4.9783
September		5.0238
October		4.9058
November		4.9302
December		4.9375

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"