1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1995

Norges Bank CAD rates in 1995

Average 1 CAD = 4.6174 NOK

The mean of all 251 publications in 1995, ranging from 4.3477 to 4.8644 NOK.

4.404.604.80Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 CAD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.6341
Thu, 28 Dec 19954.6545
Wed, 27 Dec 19954.6445
Fri, 22 Dec 19954.6628
Thu, 21 Dec 19954.6544
Wed, 20 Dec 19954.6342
Tue, 19 Dec 19954.6099
Mon, 18 Dec 19954.6320
Fri, 15 Dec 19954.6300
Thu, 14 Dec 19954.6522
Wed, 13 Dec 19954.6428
Tue, 12 Dec 19954.6142
Mon, 11 Dec 19954.6098
Fri, 8 Dec 19954.6331
Thu, 7 Dec 19954.6318
Wed, 6 Dec 19954.6346
Tue, 5 Dec 19954.6246
Mon, 4 Dec 19954.6423
Fri, 1 Dec 19954.6830
Thu, 30 Nov 19954.6629
Wed, 29 Nov 19954.6674
Tue, 28 Nov 19954.6707
Mon, 27 Nov 19954.6267
Fri, 24 Nov 19954.5968
Thu, 23 Nov 19954.5978
Wed, 22 Nov 19954.5884
Tue, 21 Nov 19954.6006
Mon, 20 Nov 19954.6119
Fri, 17 Nov 19954.5745
Thu, 16 Nov 19954.5767
Wed, 15 Nov 19954.5690
Tue, 14 Nov 19954.6189
Mon, 13 Nov 19954.6122
Fri, 10 Nov 19954.5988
Thu, 9 Nov 19954.6232
Wed, 8 Nov 19954.5985
Tue, 7 Nov 19954.6439
Mon, 6 Nov 19954.6239
Fri, 3 Nov 19954.6668
Thu, 2 Nov 19954.6328
Wed, 1 Nov 19954.6396
Tue, 31 Oct 19954.6672
Mon, 30 Oct 19954.5684
Fri, 27 Oct 19954.5239
Thu, 26 Oct 19954.5246
Wed, 25 Oct 19954.5109
Tue, 24 Oct 19954.4906
Mon, 23 Oct 19954.5385
Fri, 20 Oct 19954.6270
Thu, 19 Oct 19954.6658
Wed, 18 Oct 19954.6446
Tue, 17 Oct 19954.6775
Mon, 16 Oct 19954.6591
Fri, 13 Oct 19954.6819
Thu, 12 Oct 19954.6709
Wed, 11 Oct 19954.6777
Tue, 10 Oct 19954.6894
Mon, 9 Oct 19954.6808
Fri, 6 Oct 19954.6763
Thu, 5 Oct 19954.7217
Wed, 4 Oct 19954.7302
Tue, 3 Oct 19954.7057
Mon, 2 Oct 19954.6940
Fri, 29 Sep 19954.6288
Thu, 28 Sep 19954.6182
Wed, 27 Sep 19954.6910
Tue, 26 Sep 19954.6912
Mon, 25 Sep 19954.6534
Fri, 22 Sep 19954.6365
Thu, 21 Sep 19954.6700
Wed, 20 Sep 19954.7637
Tue, 19 Sep 19954.7666
Mon, 18 Sep 19954.7538
Fri, 15 Sep 19954.7658
Thu, 14 Sep 19954.7701
Wed, 13 Sep 19954.8136
Tue, 12 Sep 19954.7921
Mon, 11 Sep 19954.7764
Fri, 8 Sep 19954.8331
Thu, 7 Sep 19954.8315
Wed, 6 Sep 19954.8176
Tue, 5 Sep 19954.7793
Mon, 4 Sep 19954.7529
Fri, 1 Sep 19954.7756
Thu, 31 Aug 19954.7834
Wed, 30 Aug 19954.8160
Tue, 29 Aug 19954.7935
Mon, 28 Aug 19954.7839
Fri, 25 Aug 19954.7831
Thu, 24 Aug 19954.7542
Wed, 23 Aug 19954.7775
Tue, 22 Aug 19954.7775
Mon, 21 Aug 19954.7429
Fri, 18 Aug 19954.7785
Thu, 17 Aug 19954.7785
Wed, 16 Aug 19954.7442
Tue, 15 Aug 19954.6707
Mon, 14 Aug 19954.6456
Fri, 11 Aug 19954.6139
Thu, 10 Aug 19954.5696
Wed, 9 Aug 19954.5746
Tue, 8 Aug 19954.5834
Mon, 7 Aug 19954.5392
Fri, 4 Aug 19954.5407
Thu, 3 Aug 19954.5264
Wed, 2 Aug 19954.4935
Tue, 1 Aug 19954.4925
Mon, 31 Jul 19954.4726
Fri, 28 Jul 19954.5021
Thu, 27 Jul 19954.5254
Wed, 26 Jul 19954.5502
Tue, 25 Jul 19954.5356
Mon, 24 Jul 19954.5329
Fri, 21 Jul 19954.5235
Thu, 20 Jul 19954.4994
Wed, 19 Jul 19954.5163
Tue, 18 Jul 19954.5500
Mon, 17 Jul 19954.5731
Fri, 14 Jul 19954.5431
Thu, 13 Jul 19954.6113
Wed, 12 Jul 19954.6175
Tue, 11 Jul 19954.5956
Mon, 10 Jul 19954.5799
Fri, 7 Jul 19954.5098
Thu, 6 Jul 19954.4963
Wed, 5 Jul 19954.4939
Tue, 4 Jul 19954.4839
Mon, 3 Jul 19954.4947
Fri, 30 Jun 19954.4890
Thu, 29 Jun 19954.5206
Wed, 28 Jun 19954.4970
Tue, 27 Jun 19954.5013
Mon, 26 Jun 19954.5008
Fri, 23 Jun 19954.5198
Thu, 22 Jun 19954.4702
Wed, 21 Jun 19954.5027
Tue, 20 Jun 19954.4988
Mon, 19 Jun 19954.5011
Fri, 16 Jun 19954.5295
Thu, 15 Jun 19954.5342
Wed, 14 Jun 19954.5426
Tue, 13 Jun 19954.5129
Mon, 12 Jun 19954.5334
Fri, 9 Jun 19954.5530
Thu, 8 Jun 19954.5750
Wed, 7 Jun 19954.5480
Tue, 6 Jun 19954.5593
Fri, 2 Jun 19954.5610
Thu, 1 Jun 19954.6250
Wed, 31 May 19954.5063
Tue, 30 May 19954.5214
Mon, 29 May 19954.5175
Fri, 26 May 19954.5065
Wed, 24 May 19954.7202
Tue, 23 May 19954.6805
Mon, 22 May 19954.7378
Fri, 19 May 19954.7200
Thu, 18 May 19954.7079
Tue, 16 May 19954.7147
Mon, 15 May 19954.7367
Fri, 12 May 19954.7558
Thu, 11 May 19954.6441
Wed, 10 May 19954.5579
Tue, 9 May 19954.5479
Mon, 8 May 19954.5422
Fri, 5 May 19954.5635
Thu, 4 May 19954.5462
Wed, 3 May 19954.5495
Tue, 2 May 19954.5937
Fri, 28 Apr 19954.5481
Thu, 27 Apr 19954.5250
Wed, 26 Apr 19954.5517
Tue, 25 Apr 19954.5292
Mon, 24 Apr 19954.4855
Fri, 21 Apr 19954.5570
Thu, 20 Apr 19954.5235
Wed, 19 Apr 19954.4429
Tue, 18 Apr 19954.4756
Wed, 12 Apr 19954.5720
Tue, 11 Apr 19954.5745
Mon, 10 Apr 19954.5053
Fri, 7 Apr 19954.4363
Thu, 6 Apr 19954.4277
Wed, 5 Apr 19954.4069
Tue, 4 Apr 19954.4252
Mon, 3 Apr 19954.4077
Fri, 31 Mar 19954.4095
Thu, 30 Mar 19954.4158
Wed, 29 Mar 19954.3862
Tue, 28 Mar 19954.4548
Mon, 27 Mar 19954.4962
Fri, 24 Mar 19954.4608
Thu, 23 Mar 19954.4478
Wed, 22 Mar 19954.4854
Tue, 21 Mar 19954.4382
Mon, 20 Mar 19954.4510
Fri, 17 Mar 19954.3939
Thu, 16 Mar 19954.4124
Wed, 15 Mar 19954.4523
Tue, 14 Mar 19954.4519
Mon, 13 Mar 19954.4731
Fri, 10 Mar 19954.4506
Thu, 9 Mar 19954.4307
Wed, 8 Mar 19954.3477
Tue, 7 Mar 19954.3970
Mon, 6 Mar 19954.4044
Fri, 3 Mar 19954.5660
Thu, 2 Mar 19954.6136
Wed, 1 Mar 19954.6283
Tue, 28 Feb 19954.6634
Mon, 27 Feb 19954.6327
Fri, 24 Feb 19954.6506
Thu, 23 Feb 19954.6490
Wed, 22 Feb 19954.6529
Tue, 21 Feb 19954.6370
Mon, 20 Feb 19954.6150
Fri, 17 Feb 19954.6068
Thu, 16 Feb 19954.6863
Wed, 15 Feb 19954.7143
Tue, 14 Feb 19954.7676
Mon, 13 Feb 19954.7416
Fri, 10 Feb 19954.7755
Thu, 9 Feb 19954.7841
Wed, 8 Feb 19954.8038
Tue, 7 Feb 19954.7935
Mon, 6 Feb 19954.7748
Fri, 3 Feb 19954.7339
Thu, 2 Feb 19954.7375
Wed, 1 Feb 19954.7446
Tue, 31 Jan 19954.6469
Mon, 30 Jan 19954.6940
Fri, 27 Jan 19954.6860
Thu, 26 Jan 19954.6999
Wed, 25 Jan 19954.6528
Tue, 24 Jan 19954.6649
Mon, 23 Jan 19954.6649
Fri, 20 Jan 19954.6530
Thu, 19 Jan 19954.7295
Wed, 18 Jan 19954.6988
Tue, 17 Jan 19954.7429
Mon, 16 Jan 19954.7693
Fri, 13 Jan 19954.7229
Thu, 12 Jan 19954.7551
Wed, 11 Jan 19954.7692
Tue, 10 Jan 19954.7831
Mon, 9 Jan 19954.8503
Fri, 6 Jan 19954.8298
Thu, 5 Jan 19954.8403
Wed, 4 Jan 19954.8334
Tue, 3 Jan 19954.8644
Mon, 2 Jan 19954.8305

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"