Norges Bank CZK rates in 1994

Average 1 CZK = 0.24568 NOK

The mean of all 253 publications in 1994, ranging from 0.23722 to 0.25241 NOK.

Every rate of 1994

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.24228
Thu, 29 Dec 1994	0.24183
Wed, 28 Dec 1994	0.24474
Tue, 27 Dec 1994	0.24500
Fri, 23 Dec 1994	0.24442
Thu, 22 Dec 1994	0.24542
Wed, 21 Dec 1994	0.24432
Tue, 20 Dec 1994	0.24431
Mon, 19 Dec 1994	0.24494
Fri, 16 Dec 1994	0.24421
Thu, 15 Dec 1994	0.24331
Wed, 14 Dec 1994	0.24459
Tue, 13 Dec 1994	0.24412
Mon, 12 Dec 1994	0.24426
Fri, 9 Dec 1994	0.24515
Thu, 8 Dec 1994	0.24438
Wed, 7 Dec 1994	0.24358
Tue, 6 Dec 1994	0.24228
Mon, 5 Dec 1994	0.24277
Fri, 2 Dec 1994	0.24346
Thu, 1 Dec 1994	0.24282
Wed, 30 Nov 1994	0.24439
Tue, 29 Nov 1994	0.24421
Mon, 28 Nov 1994	0.24527
Fri, 25 Nov 1994	0.24491
Thu, 24 Nov 1994	0.24501
Wed, 23 Nov 1994	0.24342
Tue, 22 Nov 1994	0.24427
Mon, 21 Nov 1994	0.24492
Fri, 18 Nov 1994	0.24520
Thu, 17 Nov 1994	0.24348
Wed, 16 Nov 1994	0.24576
Tue, 15 Nov 1994	0.24199
Mon, 14 Nov 1994	0.24471
Fri, 11 Nov 1994	0.24178
Thu, 10 Nov 1994	0.24298
Wed, 9 Nov 1994	0.24313
Tue, 8 Nov 1994	0.24142
Mon, 7 Nov 1994	0.24090
Fri, 4 Nov 1994	0.24269
Thu, 3 Nov 1994	0.24322
Wed, 2 Nov 1994	0.23961
Tue, 1 Nov 1994	0.23879
Mon, 31 Oct 1994	0.24188
Fri, 28 Oct 1994	0.23980
Thu, 27 Oct 1994	0.23906
Wed, 26 Oct 1994	0.24042
Tue, 25 Oct 1994	0.23794
Mon, 24 Oct 1994	0.24111
Fri, 21 Oct 1994	0.23722
Thu, 20 Oct 1994	0.24002
Wed, 19 Oct 1994	0.23983
Tue, 18 Oct 1994	0.24024
Mon, 17 Oct 1994	0.23864
Fri, 14 Oct 1994	0.24001
Thu, 13 Oct 1994	0.24197
Wed, 12 Oct 1994	0.24222
Tue, 11 Oct 1994	0.24198
Mon, 10 Oct 1994	0.24208
Fri, 7 Oct 1994	0.24124
Thu, 6 Oct 1994	0.24106
Wed, 5 Oct 1994	0.24204
Tue, 4 Oct 1994	0.24205
Mon, 3 Oct 1994	0.24521
Fri, 30 Sep 1994	0.24369
Thu, 29 Sep 1994	0.24457
Wed, 28 Sep 1994	0.24305
Tue, 27 Sep 1994	0.24408
Mon, 26 Sep 1994	0.24530
Fri, 23 Sep 1994	0.24276
Thu, 22 Sep 1994	0.24367
Wed, 21 Sep 1994	0.24241
Tue, 20 Sep 1994	0.24537
Mon, 19 Sep 1994	0.24343
Fri, 16 Sep 1994	0.24483
Thu, 15 Sep 1994	0.24523
Wed, 14 Sep 1994	0.24407
Tue, 13 Sep 1994	0.24488
Mon, 12 Sep 1994	0.24228
Fri, 9 Sep 1994	0.24619
Thu, 8 Sep 1994	0.24559
Wed, 7 Sep 1994	0.24494
Tue, 6 Sep 1994	0.24371
Mon, 5 Sep 1994	0.24162
Fri, 2 Sep 1994	0.24528
Thu, 1 Sep 1994	0.24593
Wed, 31 Aug 1994	0.24569
Tue, 30 Aug 1994	0.24692
Mon, 29 Aug 1994	0.24894
Fri, 26 Aug 1994	0.24419
Thu, 25 Aug 1994	0.24419
Wed, 24 Aug 1994	0.24591
Tue, 23 Aug 1994	0.24435
Mon, 22 Aug 1994	0.24402
Fri, 19 Aug 1994	0.24380
Thu, 18 Aug 1994	0.24502
Wed, 17 Aug 1994	0.24598
Tue, 16 Aug 1994	0.24608
Mon, 15 Aug 1994	0.24576
Fri, 12 Aug 1994	0.24225
Thu, 11 Aug 1994	0.24645
Wed, 10 Aug 1994	0.24474
Tue, 9 Aug 1994	0.24606
Mon, 8 Aug 1994	0.24443
Fri, 5 Aug 1994	0.24715
Thu, 4 Aug 1994	0.24352
Wed, 3 Aug 1994	0.24593
Tue, 2 Aug 1994	0.24557
Mon, 1 Aug 1994	0.24229
Fri, 29 Jul 1994	0.24724
Thu, 28 Jul 1994	0.24354
Wed, 27 Jul 1994	0.24355
Tue, 26 Jul 1994	0.24553
Mon, 25 Jul 1994	0.24479
Fri, 22 Jul 1994	0.24877
Thu, 21 Jul 1994	0.24274
Wed, 20 Jul 1994	0.24705
Tue, 19 Jul 1994	0.24502
Mon, 18 Jul 1994	0.24263
Fri, 15 Jul 1994	0.24521
Thu, 14 Jul 1994	0.24455
Wed, 13 Jul 1994	0.24412
Tue, 12 Jul 1994	0.24070
Mon, 11 Jul 1994	0.24277
Fri, 8 Jul 1994	0.24566
Thu, 7 Jul 1994	0.24406
Wed, 6 Jul 1994	0.24341
Tue, 5 Jul 1994	0.24503
Mon, 4 Jul 1994	0.24294
Fri, 1 Jul 1994	0.24699
Thu, 30 Jun 1994	0.24755
Wed, 29 Jun 1994	0.24373
Tue, 28 Jun 1994	0.24519
Mon, 27 Jun 1994	0.24064
Fri, 24 Jun 1994	0.24342
Thu, 23 Jun 1994	0.24621
Wed, 22 Jun 1994	0.24489
Tue, 21 Jun 1994	0.24424
Mon, 20 Jun 1994	0.24281
Fri, 17 Jun 1994	0.24765
Thu, 16 Jun 1994	0.24539
Wed, 15 Jun 1994	0.24678
Tue, 14 Jun 1994	0.24578
Mon, 13 Jun 1994	0.24635
Fri, 10 Jun 1994	0.24779
Thu, 9 Jun 1994	0.24830
Wed, 8 Jun 1994	0.24719
Tue, 7 Jun 1994	0.24796
Mon, 6 Jun 1994	0.24947
Fri, 3 Jun 1994	0.24889
Thu, 2 Jun 1994	0.24668
Wed, 1 Jun 1994	0.24757
Tue, 31 May 1994	0.24596
Mon, 30 May 1994	0.24399
Fri, 27 May 1994	0.24699
Thu, 26 May 1994	0.24558
Wed, 25 May 1994	0.24737
Tue, 24 May 1994	0.24616
Fri, 20 May 1994	0.24669
Thu, 19 May 1994	0.24633
Wed, 18 May 1994	0.24692
Mon, 16 May 1994	0.24855
Fri, 13 May 1994	0.24871
Wed, 11 May 1994	0.24943
Tue, 10 May 1994	0.24867
Mon, 9 May 1994	0.24650
Fri, 6 May 1994	0.24858
Thu, 5 May 1994	0.24974
Wed, 4 May 1994	0.24703
Tue, 3 May 1994	0.24614
Mon, 2 May 1994	0.24628
Fri, 29 Apr 1994	0.24640
Thu, 28 Apr 1994	0.24868
Wed, 27 Apr 1994	0.24806
Tue, 26 Apr 1994	0.24966
Mon, 25 Apr 1994	0.24806
Fri, 22 Apr 1994	0.24988
Thu, 21 Apr 1994	0.24852
Wed, 20 Apr 1994	0.24905
Tue, 19 Apr 1994	0.24968
Mon, 18 Apr 1994	0.25032
Fri, 15 Apr 1994	0.25047
Thu, 14 Apr 1994	0.24973
Wed, 13 Apr 1994	0.25027
Tue, 12 Apr 1994	0.25118
Mon, 11 Apr 1994	0.24926
Fri, 8 Apr 1994	0.25047
Thu, 7 Apr 1994	0.25012
Wed, 6 Apr 1994	0.25241
Tue, 5 Apr 1994	0.25128
Wed, 30 Mar 1994	0.24950
Tue, 29 Mar 1994	0.24916
Mon, 28 Mar 1994	0.24930
Fri, 25 Mar 1994	0.24688
Thu, 24 Mar 1994	0.24918
Wed, 23 Mar 1994	0.24968
Tue, 22 Mar 1994	0.24868
Mon, 21 Mar 1994	0.25032
Fri, 18 Mar 1994	0.24727
Thu, 17 Mar 1994	0.24588
Wed, 16 Mar 1994	0.24688
Tue, 15 Mar 1994	0.24756
Mon, 14 Mar 1994	0.24711
Fri, 11 Mar 1994	0.24534
Thu, 10 Mar 1994	0.24622
Wed, 9 Mar 1994	0.24719
Tue, 8 Mar 1994	0.24753
Mon, 7 Mar 1994	0.24890
Fri, 4 Mar 1994	0.24829
Thu, 3 Mar 1994	0.24881
Wed, 2 Mar 1994	0.24782
Tue, 1 Mar 1994	0.24668
Mon, 28 Feb 1994	0.24762
Fri, 25 Feb 1994	0.24684
Thu, 24 Feb 1994	0.24900
Wed, 23 Feb 1994	0.24755
Tue, 22 Feb 1994	0.24959
Mon, 21 Feb 1994	0.24838
Fri, 18 Feb 1994	0.24711
Thu, 17 Feb 1994	0.24789
Wed, 16 Feb 1994	0.24766
Tue, 15 Feb 1994	0.24723
Mon, 14 Feb 1994	0.24868
Fri, 11 Feb 1994	0.24859
Thu, 10 Feb 1994	0.24916
Wed, 9 Feb 1994	0.24865
Tue, 8 Feb 1994	0.24784
Mon, 7 Feb 1994	0.24960
Fri, 4 Feb 1994	0.24758
Thu, 3 Feb 1994	0.24779
Wed, 2 Feb 1994	0.24652
Tue, 1 Feb 1994	0.24628
Mon, 31 Jan 1994	0.24790
Fri, 28 Jan 1994	0.24629
Thu, 27 Jan 1994	0.24749
Wed, 26 Jan 1994	0.24701
Tue, 25 Jan 1994	0.24768
Mon, 24 Jan 1994	0.24940
Fri, 21 Jan 1994	0.24694
Thu, 20 Jan 1994	0.24832
Wed, 19 Jan 1994	0.24684
Tue, 18 Jan 1994	0.24792
Mon, 17 Jan 1994	0.24875
Fri, 14 Jan 1994	0.24957
Thu, 13 Jan 1994	0.24840
Wed, 12 Jan 1994	0.24808
Tue, 11 Jan 1994	0.24950
Mon, 10 Jan 1994	0.24703
Fri, 7 Jan 1994	0.24802
Thu, 6 Jan 1994	0.24797
Wed, 5 Jan 1994	0.24804
Tue, 4 Jan 1994	0.24983
Mon, 3 Jan 1994	0.24958

Monthly averages

January		0.24812
February		0.24798
March		0.24792
April		0.24966
May		0.24714
June		0.24611
July		0.24459
August		0.24518
September		0.24422
October		0.24076
November		0.24328
December		0.24391

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"