1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 1998

Norges Bank CZK rates in 1998

Average 1 CZK = 0.23514 NOK

The mean of all 253 publications in 1998, ranging from 0.20700 to 0.26526 NOK.

0.220.240.26Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CZK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.25175
Wed, 30 Dec 19980.24956
Tue, 29 Dec 19980.25346
Mon, 28 Dec 19980.25527
Thu, 24 Dec 19980.25502
Wed, 23 Dec 19980.25712
Tue, 22 Dec 19980.25730
Mon, 21 Dec 19980.25567
Fri, 18 Dec 19980.25838
Thu, 17 Dec 19980.25378
Wed, 16 Dec 19980.25938
Tue, 15 Dec 19980.26169
Mon, 14 Dec 19980.25642
Fri, 11 Dec 19980.25589
Thu, 10 Dec 19980.25060
Wed, 9 Dec 19980.25039
Tue, 8 Dec 19980.24823
Mon, 7 Dec 19980.24596
Fri, 4 Dec 19980.24547
Thu, 3 Dec 19980.24388
Wed, 2 Dec 19980.24638
Tue, 1 Dec 19980.24675
Mon, 30 Nov 19980.24515
Fri, 27 Nov 19980.24457
Thu, 26 Nov 19980.24684
Wed, 25 Nov 19980.24602
Tue, 24 Nov 19980.24312
Mon, 23 Nov 19980.24436
Fri, 20 Nov 19980.24663
Thu, 19 Nov 19980.24691
Wed, 18 Nov 19980.24966
Tue, 17 Nov 19980.24910
Mon, 16 Nov 19980.24915
Fri, 13 Nov 19980.24827
Thu, 12 Nov 19980.25044
Wed, 11 Nov 19980.25154
Tue, 10 Nov 19980.25425
Mon, 9 Nov 19980.25185
Fri, 6 Nov 19980.25213
Thu, 5 Nov 19980.25309
Wed, 4 Nov 19980.25365
Tue, 3 Nov 19980.25442
Mon, 2 Nov 19980.25397
Fri, 30 Oct 19980.25490
Thu, 29 Oct 19980.25475
Wed, 28 Oct 19980.25332
Tue, 27 Oct 19980.25172
Mon, 26 Oct 19980.24963
Fri, 23 Oct 19980.25578
Thu, 22 Oct 19980.25755
Wed, 21 Oct 19980.25482
Tue, 20 Oct 19980.26051
Mon, 19 Oct 19980.25845
Fri, 16 Oct 19980.26526
Thu, 15 Oct 19980.26440
Wed, 14 Oct 19980.26187
Tue, 13 Oct 19980.25728
Mon, 12 Oct 19980.25601
Fri, 9 Oct 19980.25427
Thu, 8 Oct 19980.25412
Wed, 7 Oct 19980.25350
Tue, 6 Oct 19980.24905
Mon, 5 Oct 19980.25279
Fri, 2 Oct 19980.24498
Thu, 1 Oct 19980.24519
Wed, 30 Sep 19980.24394
Tue, 29 Sep 19980.24755
Mon, 28 Sep 19980.24791
Fri, 25 Sep 19980.24864
Thu, 24 Sep 19980.24653
Wed, 23 Sep 19980.24591
Tue, 22 Sep 19980.24354
Mon, 21 Sep 19980.24211
Fri, 18 Sep 19980.24053
Thu, 17 Sep 19980.24404
Wed, 16 Sep 19980.24409
Tue, 15 Sep 19980.24772
Mon, 14 Sep 19980.24729
Fri, 11 Sep 19980.25044
Thu, 10 Sep 19980.25506
Wed, 9 Sep 19980.25371
Tue, 8 Sep 19980.25458
Mon, 7 Sep 19980.25089
Fri, 4 Sep 19980.25206
Thu, 3 Sep 19980.24854
Wed, 2 Sep 19980.24737
Tue, 1 Sep 19980.24771
Mon, 31 Aug 19980.23953
Fri, 28 Aug 19980.25126
Thu, 27 Aug 19980.24067
Wed, 26 Aug 19980.23641
Tue, 25 Aug 19980.23641
Mon, 24 Aug 19980.23536
Fri, 21 Aug 19980.23034
Thu, 20 Aug 19980.23189
Wed, 19 Aug 19980.23498
Tue, 18 Aug 19980.23405
Mon, 17 Aug 19980.23593
Fri, 14 Aug 19980.23165
Thu, 13 Aug 19980.23716
Wed, 12 Aug 19980.23781
Tue, 11 Aug 19980.23760
Mon, 10 Aug 19980.24445
Fri, 7 Aug 19980.24426
Thu, 6 Aug 19980.24863
Wed, 5 Aug 19980.24605
Tue, 4 Aug 19980.24496
Mon, 3 Aug 19980.24765
Fri, 31 Jul 19980.24502
Thu, 30 Jul 19980.24566
Wed, 29 Jul 19980.24178
Tue, 28 Jul 19980.24233
Mon, 27 Jul 19980.24033
Fri, 24 Jul 19980.24028
Thu, 23 Jul 19980.24166
Wed, 22 Jul 19980.24132
Tue, 21 Jul 19980.24231
Mon, 20 Jul 19980.23942
Fri, 17 Jul 19980.23913
Thu, 16 Jul 19980.23915
Wed, 15 Jul 19980.23896
Tue, 14 Jul 19980.23822
Mon, 13 Jul 19980.23821
Fri, 10 Jul 19980.23763
Thu, 9 Jul 19980.23717
Wed, 8 Jul 19980.23688
Tue, 7 Jul 19980.23453
Mon, 6 Jul 19980.23851
Fri, 3 Jul 19980.23826
Thu, 2 Jul 19980.23715
Wed, 1 Jul 19980.23279
Tue, 30 Jun 19980.23323
Mon, 29 Jun 19980.23016
Fri, 26 Jun 19980.22994
Thu, 25 Jun 19980.23143
Wed, 24 Jun 19980.23035
Tue, 23 Jun 19980.22955
Mon, 22 Jun 19980.22919
Fri, 19 Jun 19980.22623
Thu, 18 Jun 19980.22717
Wed, 17 Jun 19980.22813
Tue, 16 Jun 19980.22633
Mon, 15 Jun 19980.22439
Fri, 12 Jun 19980.22275
Thu, 11 Jun 19980.22542
Wed, 10 Jun 19980.22714
Tue, 9 Jun 19980.22639
Mon, 8 Jun 19980.22446
Fri, 5 Jun 19980.22598
Thu, 4 Jun 19980.22735
Wed, 3 Jun 19980.22804
Tue, 2 Jun 19980.22737
Fri, 29 May 19980.22863
Thu, 28 May 19980.22631
Wed, 27 May 19980.22830
Tue, 26 May 19980.23120
Mon, 25 May 19980.23206
Fri, 22 May 19980.23285
Wed, 20 May 19980.23040
Tue, 19 May 19980.22878
Mon, 18 May 19980.23024
Fri, 15 May 19980.23038
Thu, 14 May 19980.22926
Wed, 13 May 19980.22734
Tue, 12 May 19980.22933
Mon, 11 May 19980.22711
Fri, 8 May 19980.22713
Thu, 7 May 19980.22618
Wed, 6 May 19980.22669
Tue, 5 May 19980.22872
Mon, 4 May 19980.22664
Thu, 30 Apr 19980.22580
Wed, 29 Apr 19980.22514
Tue, 28 Apr 19980.22479
Mon, 27 Apr 19980.22651
Fri, 24 Apr 19980.22531
Thu, 23 Apr 19980.22347
Wed, 22 Apr 19980.22245
Tue, 21 Apr 19980.22170
Mon, 20 Apr 19980.22276
Fri, 17 Apr 19980.22401
Thu, 16 Apr 19980.22434
Wed, 15 Apr 19980.22216
Tue, 14 Apr 19980.22190
Wed, 8 Apr 19980.22226
Tue, 7 Apr 19980.22267
Mon, 6 Apr 19980.22162
Fri, 3 Apr 19980.22059
Thu, 2 Apr 19980.22330
Wed, 1 Apr 19980.22330
Tue, 31 Mar 19980.22567
Mon, 30 Mar 19980.22384
Fri, 27 Mar 19980.22277
Thu, 26 Mar 19980.21789
Wed, 25 Mar 19980.22323
Tue, 24 Mar 19980.22153
Mon, 23 Mar 19980.22259
Fri, 20 Mar 19980.22266
Thu, 19 Mar 19980.22324
Wed, 18 Mar 19980.22449
Tue, 17 Mar 19980.22422
Mon, 16 Mar 19980.22223
Fri, 13 Mar 19980.22338
Thu, 12 Mar 19980.22266
Wed, 11 Mar 19980.22248
Tue, 10 Mar 19980.22265
Mon, 9 Mar 19980.22368
Fri, 6 Mar 19980.22080
Thu, 5 Mar 19980.22170
Wed, 4 Mar 19980.22198
Tue, 3 Mar 19980.22351
Mon, 2 Mar 19980.22214
Fri, 27 Feb 19980.22334
Thu, 26 Feb 19980.22246
Wed, 25 Feb 19980.22097
Tue, 24 Feb 19980.22310
Mon, 23 Feb 19980.22451
Fri, 20 Feb 19980.21998
Thu, 19 Feb 19980.21911
Wed, 18 Feb 19980.22074
Tue, 17 Feb 19980.21836
Mon, 16 Feb 19980.21761
Fri, 13 Feb 19980.21804
Thu, 12 Feb 19980.21931
Wed, 11 Feb 19980.21938
Tue, 10 Feb 19980.22014
Mon, 9 Feb 19980.21826
Fri, 6 Feb 19980.21698
Thu, 5 Feb 19980.21759
Wed, 4 Feb 19980.21806
Tue, 3 Feb 19980.21619
Mon, 2 Feb 19980.21503
Fri, 30 Jan 19980.21512
Thu, 29 Jan 19980.21517
Wed, 28 Jan 19980.21425
Tue, 27 Jan 19980.21453
Mon, 26 Jan 19980.21400
Fri, 23 Jan 19980.21288
Thu, 22 Jan 19980.21222
Wed, 21 Jan 19980.21190
Tue, 20 Jan 19980.21197
Mon, 19 Jan 19980.21170
Fri, 16 Jan 19980.21333
Thu, 15 Jan 19980.21015
Wed, 14 Jan 19980.21138
Tue, 13 Jan 19980.21061
Mon, 12 Jan 19980.20779
Fri, 9 Jan 19980.20868
Thu, 8 Jan 19980.20962
Wed, 7 Jan 19980.20990
Tue, 6 Jan 19980.20700
Mon, 5 Jan 19980.20733
Fri, 2 Jan 19980.21222

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"