1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2011

Norges Bank CZK rates in 2011

Average 1 CZK = 0.31698 NOK

The mean of all 253 publications in 2011, ranging from 0.30004 to 0.32976 NOK.

0.300.310.320.33Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.30069
Thu, 29 Dec 20110.30004
Wed, 28 Dec 20110.30205
Tue, 27 Dec 20110.30229
Fri, 23 Dec 20110.30117
Thu, 22 Dec 20110.30299
Wed, 21 Dec 20110.30260
Tue, 20 Dec 20110.30238
Mon, 19 Dec 20110.30632
Fri, 16 Dec 20110.30705
Thu, 15 Dec 20110.30420
Wed, 14 Dec 20110.30278
Tue, 13 Dec 20110.30082
Mon, 12 Dec 20110.30110
Fri, 9 Dec 20110.30135
Thu, 8 Dec 20110.30456
Wed, 7 Dec 20110.30375
Tue, 6 Dec 20110.30583
Mon, 5 Dec 20110.30725
Fri, 2 Dec 20110.30815
Thu, 1 Dec 20110.30788
Wed, 30 Nov 20110.30619
Tue, 29 Nov 20110.30725
Mon, 28 Nov 20110.30421
Fri, 25 Nov 20110.30103
Thu, 24 Nov 20110.30479
Wed, 23 Nov 20110.30491
Tue, 22 Nov 20110.30704
Mon, 21 Nov 20110.30629
Fri, 18 Nov 20110.30697
Thu, 17 Nov 20110.30494
Wed, 16 Nov 20110.30434
Tue, 15 Nov 20110.30270
Mon, 14 Nov 20110.30121
Fri, 11 Nov 20110.30162
Thu, 10 Nov 20110.30366
Wed, 9 Nov 20110.30506
Tue, 8 Nov 20110.30689
Mon, 7 Nov 20110.30995
Fri, 4 Nov 20110.31066
Thu, 3 Nov 20110.30994
Wed, 2 Nov 20110.30855
Tue, 1 Nov 20110.30995
Mon, 31 Oct 20110.31053
Fri, 28 Oct 20110.31063
Thu, 27 Oct 20110.30830
Wed, 26 Oct 20110.30810
Tue, 25 Oct 20110.30858
Mon, 24 Oct 20110.30788
Fri, 21 Oct 20110.30833
Thu, 20 Oct 20110.30954
Wed, 19 Oct 20110.31098
Tue, 18 Oct 20110.31135
Mon, 17 Oct 20110.31225
Fri, 14 Oct 20110.31308
Thu, 13 Oct 20110.31346
Wed, 12 Oct 20110.31410
Tue, 11 Oct 20110.31402
Mon, 10 Oct 20110.31487
Fri, 7 Oct 20110.31472
Thu, 6 Oct 20110.31493
Wed, 5 Oct 20110.31480
Tue, 4 Oct 20110.31460
Mon, 3 Oct 20110.31458
Fri, 30 Sep 20110.31866
Thu, 29 Sep 20110.31930
Wed, 28 Sep 20110.31868
Tue, 27 Sep 20110.31824
Mon, 26 Sep 20110.31716
Fri, 23 Sep 20110.31707
Thu, 22 Sep 20110.31462
Wed, 21 Sep 20110.31115
Tue, 20 Sep 20110.31483
Mon, 19 Sep 20110.31429
Fri, 16 Sep 20110.31639
Thu, 15 Sep 20110.31528
Wed, 14 Sep 20110.31558
Tue, 13 Sep 20110.31475
Mon, 12 Sep 20110.30954
Fri, 9 Sep 20110.30829
Thu, 8 Sep 20110.30971
Wed, 7 Sep 20110.30841
Tue, 6 Sep 20110.31070
Mon, 5 Sep 20110.31365
Fri, 2 Sep 20110.31585
Thu, 1 Sep 20110.31817
Wed, 31 Aug 20110.32101
Tue, 30 Aug 20110.32252
Mon, 29 Aug 20110.32227
Fri, 26 Aug 20110.32167
Thu, 25 Aug 20110.32129
Wed, 24 Aug 20110.32026
Tue, 23 Aug 20110.31978
Mon, 22 Aug 20110.31993
Fri, 19 Aug 20110.32104
Thu, 18 Aug 20110.31951
Wed, 17 Aug 20110.31922
Tue, 16 Aug 20110.32255
Mon, 15 Aug 20110.32368
Fri, 12 Aug 20110.32358
Thu, 11 Aug 20110.32336
Wed, 10 Aug 20110.32425
Tue, 9 Aug 20110.32327
Mon, 8 Aug 20110.32104
Fri, 5 Aug 20110.32102
Thu, 4 Aug 20110.31843
Wed, 3 Aug 20110.31625
Tue, 2 Aug 20110.31555
Mon, 1 Aug 20110.31844
Fri, 29 Jul 20110.31987
Thu, 28 Jul 20110.31900
Wed, 27 Jul 20110.31960
Tue, 26 Jul 20110.31854
Mon, 25 Jul 20110.31866
Fri, 22 Jul 20110.31824
Thu, 21 Jul 20110.31850
Wed, 20 Jul 20110.31856
Tue, 19 Jul 20110.32116
Mon, 18 Jul 20110.32235
Fri, 15 Jul 20110.32121
Thu, 14 Jul 20110.32077
Wed, 13 Jul 20110.32158
Tue, 12 Jul 20110.32052
Mon, 11 Jul 20110.32026
Fri, 8 Jul 20110.31972
Thu, 7 Jul 20110.31886
Wed, 6 Jul 20110.32007
Tue, 5 Jul 20110.31877
Mon, 4 Jul 20110.31965
Fri, 1 Jul 20110.32044
Thu, 30 Jun 20110.31988
Wed, 29 Jun 20110.32066
Tue, 28 Jun 20110.31978
Mon, 27 Jun 20110.31849
Fri, 24 Jun 20110.31924
Thu, 23 Jun 20110.32045
Wed, 22 Jun 20110.32386
Tue, 21 Jun 20110.32677
Mon, 20 Jun 20110.32856
Fri, 17 Jun 20110.32613
Thu, 16 Jun 20110.32441
Wed, 15 Jun 20110.32294
Tue, 14 Jun 20110.32326
Fri, 10 Jun 20110.32551
Thu, 9 Jun 20110.32617
Wed, 8 Jun 20110.32577
Tue, 7 Jun 20110.32369
Mon, 6 Jun 20110.32141
Fri, 3 Jun 20110.31888
Wed, 1 Jun 20110.31554
Tue, 31 May 20110.31609
Mon, 30 May 20110.31615
Fri, 27 May 20110.31601
Thu, 26 May 20110.31644
Wed, 25 May 20110.31835
Tue, 24 May 20110.31890
Mon, 23 May 20110.31991
Fri, 20 May 20110.31982
Thu, 19 May 20110.32175
Wed, 18 May 20110.32385
Mon, 16 May 20110.32278
Fri, 13 May 20110.32149
Thu, 12 May 20110.32133
Wed, 11 May 20110.32109
Tue, 10 May 20110.32210
Mon, 9 May 20110.32538
Fri, 6 May 20110.32976
Thu, 5 May 20110.32779
Wed, 4 May 20110.32513
Tue, 3 May 20110.32267
Mon, 2 May 20110.32182
Fri, 29 Apr 20110.32126
Thu, 28 Apr 20110.32370
Wed, 27 Apr 20110.32269
Tue, 26 Apr 20110.32282
Wed, 20 Apr 20110.32182
Tue, 19 Apr 20110.32180
Mon, 18 Apr 20110.32198
Fri, 15 Apr 20110.32247
Thu, 14 Apr 20110.32379
Wed, 13 Apr 20110.32235
Tue, 12 Apr 20110.32219
Mon, 11 Apr 20110.31973
Fri, 8 Apr 20110.31936
Thu, 7 Apr 20110.31993
Wed, 6 Apr 20110.31872
Tue, 5 Apr 20110.31874
Mon, 4 Apr 20110.31965
Fri, 1 Apr 20110.31844
Thu, 31 Mar 20110.31915
Wed, 30 Mar 20110.32076
Tue, 29 Mar 20110.32247
Mon, 28 Mar 20110.32085
Fri, 25 Mar 20110.32142
Thu, 24 Mar 20110.32100
Wed, 23 Mar 20110.32318
Tue, 22 Mar 20110.32335
Mon, 21 Mar 20110.32197
Fri, 18 Mar 20110.32323
Thu, 17 Mar 20110.32376
Wed, 16 Mar 20110.32292
Tue, 15 Mar 20110.32442
Mon, 14 Mar 20110.32177
Fri, 11 Mar 20110.32075
Thu, 10 Mar 20110.31943
Wed, 9 Mar 20110.31910
Tue, 8 Mar 20110.32002
Mon, 7 Mar 20110.32032
Fri, 4 Mar 20110.32001
Thu, 3 Mar 20110.31868
Wed, 2 Mar 20110.31710
Tue, 1 Mar 20110.31665
Mon, 28 Feb 20110.31655
Fri, 25 Feb 20110.31717
Thu, 24 Feb 20110.31469
Wed, 23 Feb 20110.31553
Tue, 22 Feb 20110.31645
Mon, 21 Feb 20110.31765
Fri, 18 Feb 20110.31817
Thu, 17 Feb 20110.32097
Wed, 16 Feb 20110.32179
Tue, 15 Feb 20110.32246
Mon, 14 Feb 20110.32503
Fri, 11 Feb 20110.32701
Thu, 10 Feb 20110.32715
Wed, 9 Feb 20110.32498
Tue, 8 Feb 20110.32721
Mon, 7 Feb 20110.32565
Fri, 4 Feb 20110.32507
Thu, 3 Feb 20110.32624
Wed, 2 Feb 20110.32681
Tue, 1 Feb 20110.32690
Mon, 31 Jan 20110.32725
Fri, 28 Jan 20110.32716
Thu, 27 Jan 20110.32686
Wed, 26 Jan 20110.32481
Tue, 25 Jan 20110.32400
Mon, 24 Jan 20110.32549
Fri, 21 Jan 20110.32497
Thu, 20 Jan 20110.32246
Wed, 19 Jan 20110.32262
Tue, 18 Jan 20110.32201
Mon, 17 Jan 20110.31995
Fri, 14 Jan 20110.32193
Thu, 13 Jan 20110.31994
Wed, 12 Jan 20110.31595
Tue, 11 Jan 20110.31467
Mon, 10 Jan 20110.31274
Fri, 7 Jan 20110.31451
Thu, 6 Jan 20110.31354
Wed, 5 Jan 20110.31315
Tue, 4 Jan 20110.31377
Mon, 3 Jan 20110.31011

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"