1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2009

Norges Bank CZK rates in 2009

Average 1 CZK = 0.33046 NOK

The mean of all 252 publications in 2009, ranging from 0.29820 to 0.36196 NOK.

0.300.320.340.36Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.31460
Wed, 30 Dec 20090.31523
Tue, 29 Dec 20090.31532
Mon, 28 Dec 20090.31585
Wed, 23 Dec 20090.31635
Tue, 22 Dec 20090.31847
Mon, 21 Dec 20090.31683
Fri, 18 Dec 20090.31940
Thu, 17 Dec 20090.32197
Wed, 16 Dec 20090.31763
Tue, 15 Dec 20090.32459
Mon, 14 Dec 20090.32908
Fri, 11 Dec 20090.32820
Thu, 10 Dec 20090.32817
Wed, 9 Dec 20090.32875
Tue, 8 Dec 20090.32968
Mon, 7 Dec 20090.32924
Fri, 4 Dec 20090.32853
Thu, 3 Dec 20090.32697
Wed, 2 Dec 20090.32423
Tue, 1 Dec 20090.32680
Mon, 30 Nov 20090.32571
Fri, 27 Nov 20090.32430
Thu, 26 Nov 20090.32458
Wed, 25 Nov 20090.32404
Tue, 24 Nov 20090.32349
Mon, 23 Nov 20090.32410
Fri, 20 Nov 20090.32545
Thu, 19 Nov 20090.32775
Wed, 18 Nov 20090.32826
Tue, 17 Nov 20090.32742
Mon, 16 Nov 20090.32681
Fri, 13 Nov 20090.32757
Thu, 12 Nov 20090.32901
Wed, 11 Nov 20090.32941
Tue, 10 Nov 20090.32846
Mon, 9 Nov 20090.32917
Fri, 6 Nov 20090.32848
Thu, 5 Nov 20090.32611
Wed, 4 Nov 20090.32362
Tue, 3 Nov 20090.32397
Mon, 2 Nov 20090.31857
Fri, 30 Oct 20090.31716
Thu, 29 Oct 20090.31642
Wed, 28 Oct 20090.31860
Tue, 27 Oct 20090.32146
Mon, 26 Oct 20090.32151
Fri, 23 Oct 20090.32141
Thu, 22 Oct 20090.32129
Wed, 21 Oct 20090.32181
Tue, 20 Oct 20090.32361
Mon, 19 Oct 20090.32393
Fri, 16 Oct 20090.32401
Thu, 15 Oct 20090.32216
Wed, 14 Oct 20090.32022
Tue, 13 Oct 20090.32126
Mon, 12 Oct 20090.32251
Fri, 9 Oct 20090.32098
Thu, 8 Oct 20090.32424
Wed, 7 Oct 20090.32570
Tue, 6 Oct 20090.32832
Mon, 5 Oct 20090.33171
Fri, 2 Oct 20090.33185
Thu, 1 Oct 20090.33224
Wed, 30 Sep 20090.33619
Tue, 29 Sep 20090.33817
Mon, 28 Sep 20090.33770
Fri, 25 Sep 20090.33765
Thu, 24 Sep 20090.33825
Wed, 23 Sep 20090.33925
Tue, 22 Sep 20090.34332
Mon, 21 Sep 20090.34370
Fri, 18 Sep 20090.34441
Thu, 17 Sep 20090.34377
Wed, 16 Sep 20090.34092
Tue, 15 Sep 20090.34078
Mon, 14 Sep 20090.34054
Fri, 11 Sep 20090.33875
Thu, 10 Sep 20090.33976
Wed, 9 Sep 20090.33740
Tue, 8 Sep 20090.33632
Mon, 7 Sep 20090.33683
Fri, 4 Sep 20090.33676
Thu, 3 Sep 20090.33652
Wed, 2 Sep 20090.33793
Tue, 1 Sep 20090.33684
Mon, 31 Aug 20090.33918
Fri, 28 Aug 20090.33946
Thu, 27 Aug 20090.34023
Wed, 26 Aug 20090.33953
Tue, 25 Aug 20090.33954
Mon, 24 Aug 20090.33744
Fri, 21 Aug 20090.33573
Thu, 20 Aug 20090.33596
Wed, 19 Aug 20090.33721
Tue, 18 Aug 20090.33923
Mon, 17 Aug 20090.33843
Fri, 14 Aug 20090.33484
Thu, 13 Aug 20090.33445
Wed, 12 Aug 20090.33889
Tue, 11 Aug 20090.34251
Mon, 10 Aug 20090.33858
Fri, 7 Aug 20090.33777
Thu, 6 Aug 20090.33393
Wed, 5 Aug 20090.33411
Tue, 4 Aug 20090.33654
Mon, 3 Aug 20090.33781
Fri, 31 Jul 20090.34079
Thu, 30 Jul 20090.34201
Wed, 29 Jul 20090.34413
Tue, 28 Jul 20090.34375
Mon, 27 Jul 20090.34491
Fri, 24 Jul 20090.34783
Thu, 23 Jul 20090.34829
Wed, 22 Jul 20090.34540
Tue, 21 Jul 20090.34676
Mon, 20 Jul 20090.34865
Fri, 17 Jul 20090.34709
Thu, 16 Jul 20090.34807
Wed, 15 Jul 20090.34822
Tue, 14 Jul 20090.34733
Mon, 13 Jul 20090.34847
Fri, 10 Jul 20090.34898
Thu, 9 Jul 20090.34990
Wed, 8 Jul 20090.34849
Tue, 7 Jul 20090.34991
Mon, 6 Jul 20090.34885
Fri, 3 Jul 20090.34665
Thu, 2 Jul 20090.34702
Wed, 1 Jul 20090.34847
Tue, 30 Jun 20090.34843
Mon, 29 Jun 20090.34719
Fri, 26 Jun 20090.34772
Thu, 25 Jun 20090.34801
Wed, 24 Jun 20090.34438
Tue, 23 Jun 20090.34720
Mon, 22 Jun 20090.34536
Fri, 19 Jun 20090.33765
Thu, 18 Jun 20090.33336
Wed, 17 Jun 20090.33407
Tue, 16 Jun 20090.33306
Mon, 15 Jun 20090.33181
Fri, 12 Jun 20090.33331
Thu, 11 Jun 20090.33330
Wed, 10 Jun 20090.33060
Tue, 9 Jun 20090.33264
Mon, 8 Jun 20090.33096
Fri, 5 Jun 20090.33219
Thu, 4 Jun 20090.33068
Wed, 3 Jun 20090.33267
Tue, 2 Jun 20090.32697
Fri, 29 May 20090.33098
Thu, 28 May 20090.33487
Wed, 27 May 20090.33194
Tue, 26 May 20090.33526
Mon, 25 May 20090.33212
Fri, 22 May 20090.33230
Wed, 20 May 20090.33102
Tue, 19 May 20090.32791
Mon, 18 May 20090.32610
Fri, 15 May 20090.32622
Thu, 14 May 20090.32784
Wed, 13 May 20090.33004
Tue, 12 May 20090.32721
Mon, 11 May 20090.32510
Fri, 8 May 20090.32426
Thu, 7 May 20090.32574
Wed, 6 May 20090.32587
Tue, 5 May 20090.32808
Mon, 4 May 20090.32624
Thu, 30 Apr 20090.32675
Wed, 29 Apr 20090.32716
Tue, 28 Apr 20090.32796
Mon, 27 Apr 20090.32899
Fri, 24 Apr 20090.32503
Thu, 23 Apr 20090.32388
Wed, 22 Apr 20090.32359
Tue, 21 Apr 20090.32528
Mon, 20 Apr 20090.32543
Fri, 17 Apr 20090.32631
Thu, 16 Apr 20090.32827
Wed, 15 Apr 20090.32885
Tue, 14 Apr 20090.33074
Wed, 8 Apr 20090.33428
Tue, 7 Apr 20090.33153
Mon, 6 Apr 20090.33079
Fri, 3 Apr 20090.33082
Thu, 2 Apr 20090.32907
Wed, 1 Apr 20090.32724
Tue, 31 Mar 20090.32459
Mon, 30 Mar 20090.32586
Fri, 27 Mar 20090.32323
Thu, 26 Mar 20090.32378
Wed, 25 Mar 20090.31981
Tue, 24 Mar 20090.31969
Mon, 23 Mar 20090.32194
Fri, 20 Mar 20090.32485
Thu, 19 Mar 20090.32283
Wed, 18 Mar 20090.32640
Tue, 17 Mar 20090.33310
Mon, 16 Mar 20090.33047
Fri, 13 Mar 20090.33168
Thu, 12 Mar 20090.32915
Wed, 11 Mar 20090.32756
Tue, 10 Mar 20090.32837
Mon, 9 Mar 20090.32467
Fri, 6 Mar 20090.31932
Thu, 5 Mar 20090.32101
Wed, 4 Mar 20090.32232
Tue, 3 Mar 20090.32232
Mon, 2 Mar 20090.31911
Fri, 27 Feb 20090.31634
Thu, 26 Feb 20090.30982
Wed, 25 Feb 20090.30850
Tue, 24 Feb 20090.30797
Mon, 23 Feb 20090.30646
Fri, 20 Feb 20090.30370
Thu, 19 Feb 20090.30360
Wed, 18 Feb 20090.30714
Tue, 17 Feb 20090.29820
Mon, 16 Feb 20090.30110
Fri, 13 Feb 20090.30529
Thu, 12 Feb 20090.30802
Wed, 11 Feb 20090.30411
Tue, 10 Feb 20090.30839
Mon, 9 Feb 20090.31159
Fri, 6 Feb 20090.31310
Thu, 5 Feb 20090.31078
Wed, 4 Feb 20090.31332
Tue, 3 Feb 20090.31830
Mon, 2 Feb 20090.31784
Fri, 30 Jan 20090.31875
Thu, 29 Jan 20090.32023
Wed, 28 Jan 20090.32492
Tue, 27 Jan 20090.32193
Mon, 26 Jan 20090.32093
Fri, 23 Jan 20090.32000
Thu, 22 Jan 20090.32599
Wed, 21 Jan 20090.32829
Tue, 20 Jan 20090.32950
Mon, 19 Jan 20090.32915
Fri, 16 Jan 20090.33907
Thu, 15 Jan 20090.34523
Wed, 14 Jan 20090.35037
Tue, 13 Jan 20090.35335
Mon, 12 Jan 20090.35427
Fri, 9 Jan 20090.35894
Thu, 8 Jan 20090.36196
Wed, 7 Jan 20090.35959
Tue, 6 Jan 20090.35536
Mon, 5 Jan 20090.35108
Fri, 2 Jan 20090.36142

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"