1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2023

Norges Bank CZK rates in 2023

Average 1 CZK = 0.47573 NOK

The mean of all 251 publications in 2023, ranging from 0.43487 to 0.50564 NOK.

0.450.4750.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.45464
Thu, 28 Dec 20230.45571
Wed, 27 Dec 20230.45538
Fri, 22 Dec 20230.45836
Thu, 21 Dec 20230.46220
Wed, 20 Dec 20230.46008
Tue, 19 Dec 20230.46343
Mon, 18 Dec 20230.46239
Fri, 15 Dec 20230.46777
Thu, 14 Dec 20230.47189
Wed, 13 Dec 20230.48313
Tue, 12 Dec 20230.48231
Mon, 11 Dec 20230.48406
Fri, 8 Dec 20230.48152
Thu, 7 Dec 20230.48257
Wed, 6 Dec 20230.48473
Tue, 5 Dec 20230.48367
Mon, 4 Dec 20230.47872
Fri, 1 Dec 20230.48079
Thu, 30 Nov 20230.48246
Wed, 29 Nov 20230.48213
Tue, 28 Nov 20230.48087
Mon, 27 Nov 20230.47956
Fri, 24 Nov 20230.48080
Thu, 23 Nov 20230.48061
Wed, 22 Nov 20230.47802
Tue, 21 Nov 20230.47615
Mon, 20 Nov 20230.47757
Fri, 17 Nov 20230.48285
Thu, 16 Nov 20230.48137
Wed, 15 Nov 20230.47931
Tue, 14 Nov 20230.48654
Mon, 13 Nov 20230.48318
Fri, 10 Nov 20230.48410
Thu, 9 Nov 20230.48599
Wed, 8 Nov 20230.48368
Tue, 7 Nov 20230.48420
Mon, 6 Nov 20230.48372
Fri, 3 Nov 20230.48552
Thu, 2 Nov 20230.48203
Wed, 1 Nov 20230.47802
Tue, 31 Oct 20230.48349
Mon, 30 Oct 20230.48013
Fri, 27 Oct 20230.47970
Thu, 26 Oct 20230.47969
Wed, 25 Oct 20230.47941
Tue, 24 Oct 20230.47956
Mon, 23 Oct 20230.47874
Fri, 20 Oct 20230.47283
Thu, 19 Oct 20230.47407
Wed, 18 Oct 20230.46981
Tue, 17 Oct 20230.47051
Mon, 16 Oct 20230.46696
Fri, 13 Oct 20230.46680
Thu, 12 Oct 20230.46910
Wed, 11 Oct 20230.46799
Tue, 10 Oct 20230.46798
Mon, 9 Oct 20230.46913
Fri, 6 Oct 20230.47533
Thu, 5 Oct 20230.47388
Wed, 4 Oct 20230.47132
Tue, 3 Oct 20230.46647
Mon, 2 Oct 20230.46290
Fri, 29 Sep 20230.46236
Thu, 28 Sep 20230.46419
Wed, 27 Sep 20230.46428
Tue, 26 Sep 20230.46864
Mon, 25 Sep 20230.46888
Fri, 22 Sep 20230.46909
Thu, 21 Sep 20230.47170
Wed, 20 Sep 20230.47081
Tue, 19 Sep 20230.47031
Mon, 18 Sep 20230.47401
Fri, 15 Sep 20230.46628
Thu, 14 Sep 20230.47016
Wed, 13 Sep 20230.46874
Tue, 12 Sep 20230.46552
Mon, 11 Sep 20230.46613
Fri, 8 Sep 20230.46712
Thu, 7 Sep 20230.47109
Wed, 6 Sep 20230.47454
Tue, 5 Sep 20230.47777
Mon, 4 Sep 20230.47704
Fri, 1 Sep 20230.47624
Thu, 31 Aug 20230.48106
Wed, 30 Aug 20230.47895
Tue, 29 Aug 20230.47860
Mon, 28 Aug 20230.47935
Fri, 25 Aug 20230.47759
Thu, 24 Aug 20230.47980
Wed, 23 Aug 20230.47957
Tue, 22 Aug 20230.47998
Mon, 21 Aug 20230.47962
Fri, 18 Aug 20230.48176
Thu, 17 Aug 20230.47755
Wed, 16 Aug 20230.47602
Tue, 15 Aug 20230.47521
Mon, 14 Aug 20230.47566
Fri, 11 Aug 20230.47390
Thu, 10 Aug 20230.46148
Wed, 9 Aug 20230.46130
Tue, 8 Aug 20230.46597
Mon, 7 Aug 20230.46023
Fri, 4 Aug 20230.46108
Thu, 3 Aug 20230.46919
Wed, 2 Aug 20230.46644
Tue, 1 Aug 20230.46808
Mon, 31 Jul 20230.46780
Fri, 28 Jul 20230.46479
Thu, 27 Jul 20230.46303
Wed, 26 Jul 20230.46570
Tue, 25 Jul 20230.46411
Mon, 24 Jul 20230.46367
Fri, 21 Jul 20230.46453
Thu, 20 Jul 20230.46557
Wed, 19 Jul 20230.47085
Tue, 18 Jul 20230.47609
Mon, 17 Jul 20230.47321
Fri, 14 Jul 20230.47149
Thu, 13 Jul 20230.47356
Wed, 12 Jul 20230.47553
Tue, 11 Jul 20230.48007
Mon, 10 Jul 20230.48499
Fri, 7 Jul 20230.48897
Thu, 6 Jul 20230.48815
Wed, 5 Jul 20230.48982
Tue, 4 Jul 20230.48938
Mon, 3 Jul 20230.49321
Fri, 30 Jun 20230.49297
Thu, 29 Jun 20230.49669
Wed, 28 Jun 20230.49992
Tue, 27 Jun 20230.49796
Mon, 26 Jun 20230.49507
Fri, 23 Jun 20230.50125
Thu, 22 Jun 20230.48976
Wed, 21 Jun 20230.49434
Tue, 20 Jun 20230.49316
Mon, 19 Jun 20230.48925
Fri, 16 Jun 20230.48356
Thu, 15 Jun 20230.48430
Wed, 14 Jun 20230.48227
Tue, 13 Jun 20230.48812
Mon, 12 Jun 20230.48967
Fri, 9 Jun 20230.49066
Thu, 8 Jun 20230.49769
Wed, 7 Jun 20230.49937
Tue, 6 Jun 20230.50500
Mon, 5 Jun 20230.50174
Fri, 2 Jun 20230.50070
Thu, 1 Jun 20230.50521
Wed, 31 May 20230.50564
Tue, 30 May 20230.50084
Fri, 26 May 20230.49991
Thu, 25 May 20230.49776
Wed, 24 May 20230.49924
Tue, 23 May 20230.49795
Mon, 22 May 20230.49740
Fri, 19 May 20230.49238
Tue, 16 May 20230.49052
Mon, 15 May 20230.49135
Fri, 12 May 20230.49271
Thu, 11 May 20230.49038
Wed, 10 May 20230.49313
Tue, 9 May 20230.49544
Mon, 8 May 20230.49340
Fri, 5 May 20230.49953
Thu, 4 May 20230.50419
Wed, 3 May 20230.50452
Tue, 2 May 20230.49866
Fri, 28 Apr 20230.50170
Thu, 27 Apr 20230.49821
Wed, 26 Apr 20230.49930
Tue, 25 Apr 20230.49817
Mon, 24 Apr 20230.49691
Fri, 21 Apr 20230.49440
Thu, 20 Apr 20230.49375
Wed, 19 Apr 20230.49131
Tue, 18 Apr 20230.49063
Mon, 17 Apr 20230.48679
Fri, 14 Apr 20230.48850
Thu, 13 Apr 20230.49233
Wed, 12 Apr 20230.48992
Tue, 11 Apr 20230.49186
Wed, 5 Apr 20230.48653
Tue, 4 Apr 20230.47974
Mon, 3 Apr 20230.48001
Fri, 31 Mar 20230.48502
Thu, 30 Mar 20230.48231
Wed, 29 Mar 20230.47821
Tue, 28 Mar 20230.47845
Mon, 27 Mar 20230.47775
Fri, 24 Mar 20230.47743
Thu, 23 Mar 20230.47696
Wed, 22 Mar 20230.47770
Tue, 21 Mar 20230.47440
Mon, 20 Mar 20230.47611
Fri, 17 Mar 20230.47694
Thu, 16 Mar 20230.47681
Wed, 15 Mar 20230.47364
Tue, 14 Mar 20230.47644
Mon, 13 Mar 20230.47961
Fri, 10 Mar 20230.47768
Thu, 9 Mar 20230.47708
Wed, 8 Mar 20230.47575
Tue, 7 Mar 20230.47642
Mon, 6 Mar 20230.47190
Fri, 3 Mar 20230.47052
Thu, 2 Mar 20230.47196
Wed, 1 Mar 20230.47112
Tue, 28 Feb 20230.46692
Mon, 27 Feb 20230.46418
Fri, 24 Feb 20230.46259
Thu, 23 Feb 20230.46249
Wed, 22 Feb 20230.46333
Tue, 21 Feb 20230.46131
Mon, 20 Feb 20230.46293
Fri, 17 Feb 20230.46447
Thu, 16 Feb 20230.46237
Wed, 15 Feb 20230.46139
Tue, 14 Feb 20230.45803
Mon, 13 Feb 20230.45584
Fri, 10 Feb 20230.45885
Thu, 9 Feb 20230.46047
Wed, 8 Feb 20230.46363
Tue, 7 Feb 20230.46682
Mon, 6 Feb 20230.46315
Fri, 3 Feb 20230.46273
Thu, 2 Feb 20230.46006
Wed, 1 Feb 20230.45665
Tue, 31 Jan 20230.45849
Mon, 30 Jan 20230.45231
Fri, 27 Jan 20230.45161
Thu, 26 Jan 20230.45184
Wed, 25 Jan 20230.45319
Tue, 24 Jan 20230.44899
Mon, 23 Jan 20230.44736
Fri, 20 Jan 20230.44785
Thu, 19 Jan 20230.44917
Wed, 18 Jan 20230.44482
Tue, 17 Jan 20230.44840
Mon, 16 Jan 20230.44566
Fri, 13 Jan 20230.44540
Thu, 12 Jan 20230.44611
Wed, 11 Jan 20230.44691
Tue, 10 Jan 20230.44523
Mon, 9 Jan 20230.44230
Fri, 6 Jan 20230.44928
Thu, 5 Jan 20230.44635
Wed, 4 Jan 20230.44690
Tue, 3 Jan 20230.43641
Mon, 2 Jan 20230.43487

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"