Norges Bank CZK rates in 1997

Average 1 CZK = 0.22360 NOK

The mean of all 252 publications in 1997, ranging from 0.20508 to 0.23773 NOK.

Every rate of 1997

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.21174
Tue, 30 Dec 1997	0.21226
Mon, 29 Dec 1997	0.21221
Wed, 24 Dec 1997	0.21277
Tue, 23 Dec 1997	0.21213
Mon, 22 Dec 1997	0.21065
Fri, 19 Dec 1997	0.21123
Thu, 18 Dec 1997	0.21148
Wed, 17 Dec 1997	0.21243
Tue, 16 Dec 1997	0.20980
Mon, 15 Dec 1997	0.21038
Fri, 12 Dec 1997	0.20670
Thu, 11 Dec 1997	0.20809
Wed, 10 Dec 1997	0.20835
Tue, 9 Dec 1997	0.20540
Mon, 8 Dec 1997	0.20508
Fri, 5 Dec 1997	0.20692
Thu, 4 Dec 1997	0.20512
Wed, 3 Dec 1997	0.20549
Tue, 2 Dec 1997	0.20612
Mon, 1 Dec 1997	0.20512
Fri, 28 Nov 1997	0.21099
Thu, 27 Nov 1997	0.20978
Wed, 26 Nov 1997	0.20951
Tue, 25 Nov 1997	0.21246
Mon, 24 Nov 1997	0.21137
Fri, 21 Nov 1997	0.21097
Thu, 20 Nov 1997	0.21509
Wed, 19 Nov 1997	0.21459
Tue, 18 Nov 1997	0.21332
Mon, 17 Nov 1997	0.21368
Fri, 14 Nov 1997	0.21401
Thu, 13 Nov 1997	0.21436
Wed, 12 Nov 1997	0.21227
Tue, 11 Nov 1997	0.21373
Mon, 10 Nov 1997	0.21212
Fri, 7 Nov 1997	0.21427
Thu, 6 Nov 1997	0.21512
Wed, 5 Nov 1997	0.21428
Tue, 4 Nov 1997	0.21447
Mon, 3 Nov 1997	0.21456
Fri, 31 Oct 1997	0.21169
Thu, 30 Oct 1997	0.21449
Wed, 29 Oct 1997	0.21333
Tue, 28 Oct 1997	0.21095
Mon, 27 Oct 1997	0.21225
Fri, 24 Oct 1997	0.21225
Thu, 23 Oct 1997	0.21795
Wed, 22 Oct 1997	0.21841
Tue, 21 Oct 1997	0.21625
Mon, 20 Oct 1997	0.21492
Fri, 17 Oct 1997	0.21330
Thu, 16 Oct 1997	0.21649
Wed, 15 Oct 1997	0.21641
Tue, 14 Oct 1997	0.21387
Mon, 13 Oct 1997	0.21382
Fri, 10 Oct 1997	0.21353
Thu, 9 Oct 1997	0.21723
Wed, 8 Oct 1997	0.21596
Tue, 7 Oct 1997	0.21516
Mon, 6 Oct 1997	0.21444
Fri, 3 Oct 1997	0.21491
Thu, 2 Oct 1997	0.22094
Wed, 1 Oct 1997	0.21771
Tue, 30 Sep 1997	0.21848
Mon, 29 Sep 1997	0.21682
Fri, 26 Sep 1997	0.21616
Thu, 25 Sep 1997	0.21828
Wed, 24 Sep 1997	0.21713
Tue, 23 Sep 1997	0.21690
Mon, 22 Sep 1997	0.21521
Fri, 19 Sep 1997	0.21600
Thu, 18 Sep 1997	0.21529
Wed, 17 Sep 1997	0.21831
Tue, 16 Sep 1997	0.21945
Mon, 15 Sep 1997	0.21860
Fri, 12 Sep 1997	0.21888
Thu, 11 Sep 1997	0.21879
Wed, 10 Sep 1997	0.22046
Tue, 9 Sep 1997	0.21779
Mon, 8 Sep 1997	0.21628
Fri, 5 Sep 1997	0.21651
Thu, 4 Sep 1997	0.21853
Wed, 3 Sep 1997	0.22165
Tue, 2 Sep 1997	0.21937
Mon, 1 Sep 1997	0.22186
Fri, 29 Aug 1997	0.22127
Thu, 28 Aug 1997	0.22419
Wed, 27 Aug 1997	0.22335
Tue, 26 Aug 1997	0.22664
Mon, 25 Aug 1997	0.22403
Fri, 22 Aug 1997	0.22596
Thu, 21 Aug 1997	0.22510
Wed, 20 Aug 1997	0.22306
Tue, 19 Aug 1997	0.22534
Mon, 18 Aug 1997	0.22438
Fri, 15 Aug 1997	0.22670
Thu, 14 Aug 1997	0.22826
Wed, 13 Aug 1997	0.22664
Tue, 12 Aug 1997	0.22490
Mon, 11 Aug 1997	0.22306
Fri, 8 Aug 1997	0.22520
Thu, 7 Aug 1997	0.22493
Wed, 6 Aug 1997	0.22331
Tue, 5 Aug 1997	0.22108
Mon, 4 Aug 1997	0.22160
Fri, 1 Aug 1997	0.22146
Thu, 31 Jul 1997	0.22189
Wed, 30 Jul 1997	0.21981
Tue, 29 Jul 1997	0.22030
Mon, 28 Jul 1997	0.21910
Fri, 25 Jul 1997	0.22111
Thu, 24 Jul 1997	0.21836
Wed, 23 Jul 1997	0.21774
Tue, 22 Jul 1997	0.21545
Mon, 21 Jul 1997	0.21481
Fri, 18 Jul 1997	0.21612
Thu, 17 Jul 1997	0.21906
Wed, 16 Jul 1997	0.21903
Tue, 15 Jul 1997	0.21954
Mon, 14 Jul 1997	0.21710
Fri, 11 Jul 1997	0.21908
Thu, 10 Jul 1997	0.22235
Wed, 9 Jul 1997	0.22493
Tue, 8 Jul 1997	0.22486
Mon, 7 Jul 1997	0.22558
Fri, 4 Jul 1997	0.22481
Thu, 3 Jul 1997	0.22548
Wed, 2 Jul 1997	0.22505
Tue, 1 Jul 1997	0.22697
Mon, 30 Jun 1997	0.22226
Fri, 27 Jun 1997	0.22458
Thu, 26 Jun 1997	0.22849
Wed, 25 Jun 1997	0.22766
Tue, 24 Jun 1997	0.22080
Mon, 23 Jun 1997	0.22656
Fri, 20 Jun 1997	0.22633
Thu, 19 Jun 1997	0.22662
Wed, 18 Jun 1997	0.22431
Tue, 17 Jun 1997	0.22750
Mon, 16 Jun 1997	0.22497
Fri, 13 Jun 1997	0.22241
Thu, 12 Jun 1997	0.22257
Wed, 11 Jun 1997	0.22225
Tue, 10 Jun 1997	0.22199
Mon, 9 Jun 1997	0.21762
Fri, 6 Jun 1997	0.21625
Thu, 5 Jun 1997	0.21499
Wed, 4 Jun 1997	0.21733
Tue, 3 Jun 1997	0.21664
Mon, 2 Jun 1997	0.21517
Fri, 30 May 1997	0.21920
Thu, 29 May 1997	0.21652
Wed, 28 May 1997	0.21580
Tue, 27 May 1997	0.21307
Mon, 26 May 1997	0.23063
Fri, 23 May 1997	0.23281
Thu, 22 May 1997	0.23118
Wed, 21 May 1997	0.23091
Tue, 20 May 1997	0.22860
Fri, 16 May 1997	0.22893
Thu, 15 May 1997	0.22855
Wed, 14 May 1997	0.22724
Tue, 13 May 1997	0.23246
Mon, 12 May 1997	0.22990
Fri, 9 May 1997	0.23218
Wed, 7 May 1997	0.23252
Tue, 6 May 1997	0.23257
Mon, 5 May 1997	0.22981
Fri, 2 May 1997	0.22949
Wed, 30 Apr 1997	0.22951
Tue, 29 Apr 1997	0.22969
Mon, 28 Apr 1997	0.22784
Fri, 25 Apr 1997	0.23127
Thu, 24 Apr 1997	0.23203
Wed, 23 Apr 1997	0.23239
Tue, 22 Apr 1997	0.23302
Mon, 21 Apr 1997	0.23144
Fri, 18 Apr 1997	0.23769
Thu, 17 Apr 1997	0.23338
Wed, 16 Apr 1997	0.23270
Tue, 15 Apr 1997	0.22627
Mon, 14 Apr 1997	0.23136
Fri, 11 Apr 1997	0.23621
Thu, 10 Apr 1997	0.23645
Wed, 9 Apr 1997	0.23532
Tue, 8 Apr 1997	0.23724
Mon, 7 Apr 1997	0.23754
Fri, 4 Apr 1997	0.23520
Thu, 3 Apr 1997	0.23691
Wed, 2 Apr 1997	0.23322
Tue, 1 Apr 1997	0.22670
Wed, 26 Mar 1997	0.22719
Tue, 25 Mar 1997	0.22914
Mon, 24 Mar 1997	0.22844
Fri, 21 Mar 1997	0.22896
Thu, 20 Mar 1997	0.23249
Wed, 19 Mar 1997	0.23394
Tue, 18 Mar 1997	0.23669
Mon, 17 Mar 1997	0.23632
Fri, 14 Mar 1997	0.23566
Thu, 13 Mar 1997	0.23326
Wed, 12 Mar 1997	0.23405
Tue, 11 Mar 1997	0.23390
Mon, 10 Mar 1997	0.23616
Fri, 7 Mar 1997	0.23481
Thu, 6 Mar 1997	0.23727
Wed, 5 Mar 1997	0.23632
Tue, 4 Mar 1997	0.23717
Mon, 3 Mar 1997	0.23243
Fri, 28 Feb 1997	0.23200
Thu, 27 Feb 1997	0.23393
Wed, 26 Feb 1997	0.23390
Tue, 25 Feb 1997	0.23414
Mon, 24 Feb 1997	0.23577
Fri, 21 Feb 1997	0.23568
Thu, 20 Feb 1997	0.23477
Wed, 19 Feb 1997	0.23460
Tue, 18 Feb 1997	0.23764
Mon, 17 Feb 1997	0.23690
Fri, 14 Feb 1997	0.23666
Thu, 13 Feb 1997	0.23421
Wed, 12 Feb 1997	0.23633
Tue, 11 Feb 1997	0.23673
Mon, 10 Feb 1997	0.23503
Fri, 7 Feb 1997	0.23419
Thu, 6 Feb 1997	0.23329
Wed, 5 Feb 1997	0.23259
Tue, 4 Feb 1997	0.23380
Mon, 3 Feb 1997	0.23371
Fri, 31 Jan 1997	0.23452
Thu, 30 Jan 1997	0.23413
Wed, 29 Jan 1997	0.23443
Tue, 28 Jan 1997	0.23342
Mon, 27 Jan 1997	0.23315
Fri, 24 Jan 1997	0.23767
Thu, 23 Jan 1997	0.23517
Wed, 22 Jan 1997	0.23370
Tue, 21 Jan 1997	0.23271
Mon, 20 Jan 1997	0.23006
Fri, 17 Jan 1997	0.23225
Thu, 16 Jan 1997	0.23181
Wed, 15 Jan 1997	0.23115
Tue, 14 Jan 1997	0.23141
Mon, 13 Jan 1997	0.23286
Fri, 10 Jan 1997	0.23409
Thu, 9 Jan 1997	0.23729
Wed, 8 Jan 1997	0.23671
Tue, 7 Jan 1997	0.23773
Mon, 6 Jan 1997	0.23766
Fri, 3 Jan 1997	0.23619
Thu, 2 Jan 1997	0.23436

Monthly averages

January		0.23420
February		0.23479
March		0.23357
April		0.23288
May		0.22749
June		0.22225
July		0.22081
August		0.22431
September		0.21803
October		0.21505
November		0.21305
December		0.20902

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"