Norges Bank CZK rates in 2005

Average 1 CZK = 0.26893 NOK

The mean of all 253 publications in 2005, ranging from 0.26036 to 0.28111 NOK.

Every rate of 2005

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.27534
Thu, 29 Dec 2005	0.27634
Wed, 28 Dec 2005	0.27763
Tue, 27 Dec 2005	0.27730
Fri, 23 Dec 2005	0.27756
Thu, 22 Dec 2005	0.27836
Wed, 21 Dec 2005	0.27801
Tue, 20 Dec 2005	0.27753
Mon, 19 Dec 2005	0.27689
Fri, 16 Dec 2005	0.27454
Thu, 15 Dec 2005	0.27492
Wed, 14 Dec 2005	0.27430
Tue, 13 Dec 2005	0.27414
Mon, 12 Dec 2005	0.27424
Fri, 9 Dec 2005	0.27299
Thu, 8 Dec 2005	0.27236
Wed, 7 Dec 2005	0.27344
Tue, 6 Dec 2005	0.27211
Mon, 5 Dec 2005	0.27264
Fri, 2 Dec 2005	0.27372
Thu, 1 Dec 2005	0.27530
Wed, 30 Nov 2005	0.27552
Tue, 29 Nov 2005	0.27420
Mon, 28 Nov 2005	0.27173
Fri, 25 Nov 2005	0.27084
Thu, 24 Nov 2005	0.27000
Wed, 23 Nov 2005	0.26891
Tue, 22 Nov 2005	0.26821
Mon, 21 Nov 2005	0.26986
Fri, 18 Nov 2005	0.26858
Thu, 17 Nov 2005	0.26767
Wed, 16 Nov 2005	0.26683
Tue, 15 Nov 2005	0.26611
Mon, 14 Nov 2005	0.26591
Fri, 11 Nov 2005	0.26495
Thu, 10 Nov 2005	0.26343
Wed, 9 Nov 2005	0.26465
Tue, 8 Nov 2005	0.26652
Mon, 7 Nov 2005	0.26531
Fri, 4 Nov 2005	0.26561
Thu, 3 Nov 2005	0.26515
Wed, 2 Nov 2005	0.26344
Tue, 1 Nov 2005	0.26250
Mon, 31 Oct 2005	0.26376
Fri, 28 Oct 2005	0.26302
Thu, 27 Oct 2005	0.26315
Wed, 26 Oct 2005	0.26259
Tue, 25 Oct 2005	0.26402
Mon, 24 Oct 2005	0.26287
Fri, 21 Oct 2005	0.26164
Thu, 20 Oct 2005	0.26227
Wed, 19 Oct 2005	0.26237
Tue, 18 Oct 2005	0.26277
Mon, 17 Oct 2005	0.26326
Fri, 14 Oct 2005	0.26399
Thu, 13 Oct 2005	0.26294
Wed, 12 Oct 2005	0.26388
Tue, 11 Oct 2005	0.26557
Mon, 10 Oct 2005	0.26619
Fri, 7 Oct 2005	0.26614
Thu, 6 Oct 2005	0.26466
Wed, 5 Oct 2005	0.26676
Tue, 4 Oct 2005	0.26619
Mon, 3 Oct 2005	0.26643
Fri, 30 Sep 2005	0.26654
Thu, 29 Sep 2005	0.26396
Wed, 28 Sep 2005	0.26515
Tue, 27 Sep 2005	0.26618
Mon, 26 Sep 2005	0.26497
Fri, 23 Sep 2005	0.26408
Thu, 22 Sep 2005	0.26410
Wed, 21 Sep 2005	0.26511
Tue, 20 Sep 2005	0.26486
Mon, 19 Sep 2005	0.26715
Fri, 16 Sep 2005	0.26810
Thu, 15 Sep 2005	0.26608
Wed, 14 Sep 2005	0.26722
Tue, 13 Sep 2005	0.26684
Mon, 12 Sep 2005	0.26727
Fri, 9 Sep 2005	0.26733
Thu, 8 Sep 2005	0.26702
Wed, 7 Sep 2005	0.26688
Tue, 6 Sep 2005	0.26860
Mon, 5 Sep 2005	0.26929
Fri, 2 Sep 2005	0.26575
Thu, 1 Sep 2005	0.26737
Wed, 31 Aug 2005	0.26603
Tue, 30 Aug 2005	0.26840
Mon, 29 Aug 2005	0.26664
Fri, 26 Aug 2005	0.26746
Thu, 25 Aug 2005	0.26687
Wed, 24 Aug 2005	0.26851
Tue, 23 Aug 2005	0.26997
Mon, 22 Aug 2005	0.27106
Fri, 19 Aug 2005	0.27135
Thu, 18 Aug 2005	0.27011
Wed, 17 Aug 2005	0.26904
Tue, 16 Aug 2005	0.27088
Mon, 15 Aug 2005	0.27028
Fri, 12 Aug 2005	0.26770
Thu, 11 Aug 2005	0.26891
Wed, 10 Aug 2005	0.26894
Tue, 9 Aug 2005	0.26779
Mon, 8 Aug 2005	0.26851
Fri, 5 Aug 2005	0.26531
Thu, 4 Aug 2005	0.26360
Wed, 3 Aug 2005	0.26278
Tue, 2 Aug 2005	0.26151
Mon, 1 Aug 2005	0.26128
Fri, 29 Jul 2005	0.26159
Thu, 28 Jul 2005	0.26166
Wed, 27 Jul 2005	0.26134
Tue, 26 Jul 2005	0.26089
Mon, 25 Jul 2005	0.26218
Fri, 22 Jul 2005	0.26397
Thu, 21 Jul 2005	0.26357
Wed, 20 Jul 2005	0.26340
Tue, 19 Jul 2005	0.26540
Mon, 18 Jul 2005	0.26366
Fri, 15 Jul 2005	0.26353
Thu, 14 Jul 2005	0.26193
Wed, 13 Jul 2005	0.26050
Tue, 12 Jul 2005	0.26138
Mon, 11 Jul 2005	0.26228
Fri, 8 Jul 2005	0.26036
Thu, 7 Jul 2005	0.26144
Wed, 6 Jul 2005	0.26342
Tue, 5 Jul 2005	0.26315
Mon, 4 Jul 2005	0.26260
Fri, 1 Jul 2005	0.26279
Thu, 30 Jun 2005	0.26359
Wed, 29 Jun 2005	0.26297
Tue, 28 Jun 2005	0.26455
Mon, 27 Jun 2005	0.26486
Fri, 24 Jun 2005	0.26630
Thu, 23 Jun 2005	0.26618
Wed, 22 Jun 2005	0.26367
Tue, 21 Jun 2005	0.26323
Mon, 20 Jun 2005	0.26285
Fri, 17 Jun 2005	0.26313
Thu, 16 Jun 2005	0.26240
Wed, 15 Jun 2005	0.26282
Tue, 14 Jun 2005	0.26211
Mon, 13 Jun 2005	0.26163
Fri, 10 Jun 2005	0.26122
Thu, 9 Jun 2005	0.26317
Wed, 8 Jun 2005	0.26251
Tue, 7 Jun 2005	0.26109
Mon, 6 Jun 2005	0.26100
Fri, 3 Jun 2005	0.26175
Thu, 2 Jun 2005	0.26045
Wed, 1 Jun 2005	0.26038
Tue, 31 May 2005	0.26139
Mon, 30 May 2005	0.26113
Fri, 27 May 2005	0.26121
Thu, 26 May 2005	0.26263
Wed, 25 May 2005	0.26373
Tue, 24 May 2005	0.26650
Mon, 23 May 2005	0.26728
Fri, 20 May 2005	0.26900
Thu, 19 May 2005	0.26861
Wed, 18 May 2005	0.26741
Fri, 13 May 2005	0.26987
Thu, 12 May 2005	0.27036
Wed, 11 May 2005	0.26899
Tue, 10 May 2005	0.26939
Mon, 9 May 2005	0.27224
Fri, 6 May 2005	0.27130
Wed, 4 May 2005	0.26906
Tue, 3 May 2005	0.26858
Mon, 2 May 2005	0.26778
Fri, 29 Apr 2005	0.26699
Thu, 28 Apr 2005	0.26687
Wed, 27 Apr 2005	0.26888
Tue, 26 Apr 2005	0.26884
Mon, 25 Apr 2005	0.26865
Fri, 22 Apr 2005	0.26959
Thu, 21 Apr 2005	0.27010
Wed, 20 Apr 2005	0.27103
Tue, 19 Apr 2005	0.26973
Mon, 18 Apr 2005	0.27228
Fri, 15 Apr 2005	0.27352
Thu, 14 Apr 2005	0.27522
Wed, 13 Apr 2005	0.27384
Tue, 12 Apr 2005	0.27351
Mon, 11 Apr 2005	0.27337
Fri, 8 Apr 2005	0.27262
Thu, 7 Apr 2005	0.27245
Wed, 6 Apr 2005	0.27263
Tue, 5 Apr 2005	0.27218
Mon, 4 Apr 2005	0.27308
Fri, 1 Apr 2005	0.27288
Thu, 31 Mar 2005	0.27394
Wed, 30 Mar 2005	0.27210
Tue, 29 Mar 2005	0.27211
Wed, 23 Mar 2005	0.27134
Tue, 22 Mar 2005	0.27332
Mon, 21 Mar 2005	0.27004
Fri, 18 Mar 2005	0.27322
Thu, 17 Mar 2005	0.27157
Wed, 16 Mar 2005	0.27474
Tue, 15 Mar 2005	0.27632
Mon, 14 Mar 2005	0.27608
Fri, 11 Mar 2005	0.27742
Thu, 10 Mar 2005	0.27706
Wed, 9 Mar 2005	0.27872
Tue, 8 Mar 2005	0.27778
Mon, 7 Mar 2005	0.27804
Fri, 4 Mar 2005	0.27735
Thu, 3 Mar 2005	0.27788
Wed, 2 Mar 2005	0.27679
Tue, 1 Mar 2005	0.27715
Mon, 28 Feb 2005	0.27637
Fri, 25 Feb 2005	0.27795
Thu, 24 Feb 2005	0.27579
Wed, 23 Feb 2005	0.27595
Tue, 22 Feb 2005	0.27710
Mon, 21 Feb 2005	0.27690
Fri, 18 Feb 2005	0.27726
Thu, 17 Feb 2005	0.27901
Wed, 16 Feb 2005	0.27806
Tue, 15 Feb 2005	0.27832
Mon, 14 Feb 2005	0.27991
Fri, 11 Feb 2005	0.28013
Thu, 10 Feb 2005	0.28111
Wed, 9 Feb 2005	0.27912
Tue, 8 Feb 2005	0.28032
Mon, 7 Feb 2005	0.27866
Fri, 4 Feb 2005	0.27674
Thu, 3 Feb 2005	0.27474
Wed, 2 Feb 2005	0.27490
Tue, 1 Feb 2005	0.27623
Mon, 31 Jan 2005	0.27405
Fri, 28 Jan 2005	0.27297
Thu, 27 Jan 2005	0.27292
Wed, 26 Jan 2005	0.27408
Tue, 25 Jan 2005	0.27260
Mon, 24 Jan 2005	0.27054
Fri, 21 Jan 2005	0.26988
Thu, 20 Jan 2005	0.26929
Wed, 19 Jan 2005	0.26912
Tue, 18 Jan 2005	0.26865
Mon, 17 Jan 2005	0.26979
Fri, 14 Jan 2005	0.26922
Thu, 13 Jan 2005	0.26937
Wed, 12 Jan 2005	0.26879
Tue, 11 Jan 2005	0.27110
Mon, 10 Jan 2005	0.27201
Fri, 7 Jan 2005	0.27129
Thu, 6 Jan 2005	0.27116
Wed, 5 Jan 2005	0.27222
Tue, 4 Jan 2005	0.27155
Mon, 3 Jan 2005	0.27053

Monthly averages

January		0.27101
February		0.27773
March		0.27515
April		0.27135
May		0.26718
June		0.26281
July		0.26243
August		0.26752
September		0.26636
October		0.26402
November		0.26754
December		0.27522

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"