1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2000

Norges Bank CZK rates in 2000

Average 1 CZK = 0.22794 NOK

The mean of all 251 publications in 2000, ranging from 0.22024 to 0.23588 NOK.

0.220.2250.230.235Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.23493
Thu, 28 Dec 20000.23538
Wed, 27 Dec 20000.23588
Fri, 22 Dec 20000.23471
Thu, 21 Dec 20000.23482
Wed, 20 Dec 20000.23437
Tue, 19 Dec 20000.23363
Mon, 18 Dec 20000.23339
Fri, 15 Dec 20000.23487
Thu, 14 Dec 20000.23297
Wed, 13 Dec 20000.23354
Tue, 12 Dec 20000.23231
Mon, 11 Dec 20000.23222
Fri, 8 Dec 20000.23242
Thu, 7 Dec 20000.23206
Wed, 6 Dec 20000.23135
Tue, 5 Dec 20000.23213
Mon, 4 Dec 20000.23209
Fri, 1 Dec 20000.23328
Thu, 30 Nov 20000.23254
Wed, 29 Nov 20000.23214
Tue, 28 Nov 20000.23265
Mon, 27 Nov 20000.23388
Fri, 24 Nov 20000.23399
Thu, 23 Nov 20000.23329
Wed, 22 Nov 20000.23204
Tue, 21 Nov 20000.23182
Mon, 20 Nov 20000.23024
Fri, 17 Nov 20000.23060
Thu, 16 Nov 20000.23112
Wed, 15 Nov 20000.23179
Tue, 14 Nov 20000.23142
Mon, 13 Nov 20000.23014
Fri, 10 Nov 20000.23043
Thu, 9 Nov 20000.22908
Wed, 8 Nov 20000.22981
Tue, 7 Nov 20000.23004
Mon, 6 Nov 20000.22983
Fri, 3 Nov 20000.23002
Thu, 2 Nov 20000.22909
Wed, 1 Nov 20000.22638
Tue, 31 Oct 20000.22580
Mon, 30 Oct 20000.22758
Fri, 27 Oct 20000.22758
Thu, 26 Oct 20000.22766
Wed, 25 Oct 20000.22839
Tue, 24 Oct 20000.22742
Mon, 23 Oct 20000.22822
Fri, 20 Oct 20000.22990
Thu, 19 Oct 20000.23106
Wed, 18 Oct 20000.22750
Tue, 17 Oct 20000.22732
Mon, 16 Oct 20000.22652
Fri, 13 Oct 20000.22725
Thu, 12 Oct 20000.22746
Wed, 11 Oct 20000.22789
Tue, 10 Oct 20000.22672
Mon, 9 Oct 20000.22591
Fri, 6 Oct 20000.22549
Thu, 5 Oct 20000.22564
Wed, 4 Oct 20000.22530
Tue, 3 Oct 20000.22465
Mon, 2 Oct 20000.22591
Fri, 29 Sep 20000.22575
Thu, 28 Sep 20000.22581
Wed, 27 Sep 20000.22694
Tue, 26 Sep 20000.22628
Mon, 25 Sep 20000.22604
Fri, 22 Sep 20000.22549
Thu, 21 Sep 20000.22521
Wed, 20 Sep 20000.22481
Tue, 19 Sep 20000.22552
Mon, 18 Sep 20000.22404
Fri, 15 Sep 20000.22564
Thu, 14 Sep 20000.22691
Wed, 13 Sep 20000.22616
Tue, 12 Sep 20000.22567
Mon, 11 Sep 20000.22750
Fri, 8 Sep 20000.22754
Thu, 7 Sep 20000.22721
Wed, 6 Sep 20000.22801
Tue, 5 Sep 20000.22861
Mon, 4 Sep 20000.22850
Fri, 1 Sep 20000.22862
Thu, 31 Aug 20000.22829
Wed, 30 Aug 20000.22829
Tue, 29 Aug 20000.22840
Mon, 28 Aug 20000.22859
Fri, 25 Aug 20000.22900
Thu, 24 Aug 20000.22908
Wed, 23 Aug 20000.22790
Tue, 22 Aug 20000.22710
Mon, 21 Aug 20000.22681
Fri, 18 Aug 20000.22765
Thu, 17 Aug 20000.22834
Wed, 16 Aug 20000.22890
Tue, 15 Aug 20000.22947
Mon, 14 Aug 20000.22881
Fri, 11 Aug 20000.23003
Thu, 10 Aug 20000.22914
Wed, 9 Aug 20000.22855
Tue, 8 Aug 20000.22975
Mon, 7 Aug 20000.22912
Fri, 4 Aug 20000.22989
Thu, 3 Aug 20000.23084
Wed, 2 Aug 20000.23114
Tue, 1 Aug 20000.23146
Mon, 31 Jul 20000.23145
Fri, 28 Jul 20000.23011
Thu, 27 Jul 20000.23026
Wed, 26 Jul 20000.22944
Tue, 25 Jul 20000.22905
Mon, 24 Jul 20000.23029
Fri, 21 Jul 20000.22991
Thu, 20 Jul 20000.22887
Wed, 19 Jul 20000.22939
Tue, 18 Jul 20000.22961
Mon, 17 Jul 20000.22987
Fri, 14 Jul 20000.22991
Thu, 13 Jul 20000.22875
Wed, 12 Jul 20000.22983
Tue, 11 Jul 20000.23008
Mon, 10 Jul 20000.22932
Fri, 7 Jul 20000.22932
Thu, 6 Jul 20000.22921
Wed, 5 Jul 20000.22914
Tue, 4 Jul 20000.22911
Mon, 3 Jul 20000.22914
Fri, 30 Jun 20000.22977
Thu, 29 Jun 20000.22827
Wed, 28 Jun 20000.22899
Tue, 27 Jun 20000.22968
Mon, 26 Jun 20000.22821
Fri, 23 Jun 20000.22810
Thu, 22 Jun 20000.22877
Wed, 21 Jun 20000.22865
Tue, 20 Jun 20000.22846
Mon, 19 Jun 20000.22958
Fri, 16 Jun 20000.22884
Thu, 15 Jun 20000.22767
Wed, 14 Jun 20000.22884
Tue, 13 Jun 20000.22957
Fri, 9 Jun 20000.23093
Thu, 8 Jun 20000.22916
Wed, 7 Jun 20000.22899
Tue, 6 Jun 20000.22996
Mon, 5 Jun 20000.23021
Fri, 2 Jun 20000.23074
Wed, 31 May 20000.22983
Tue, 30 May 20000.23026
Mon, 29 May 20000.22873
Fri, 26 May 20000.22883
Thu, 25 May 20000.22760
Wed, 24 May 20000.22781
Tue, 23 May 20000.22738
Mon, 22 May 20000.22577
Fri, 19 May 20000.22337
Thu, 18 May 20000.22207
Tue, 16 May 20000.22221
Mon, 15 May 20000.22242
Fri, 12 May 20000.22146
Thu, 11 May 20000.22190
Wed, 10 May 20000.22024
Tue, 9 May 20000.22117
Mon, 8 May 20000.22226
Fri, 5 May 20000.22198
Thu, 4 May 20000.22217
Wed, 3 May 20000.22195
Tue, 2 May 20000.22416
Fri, 28 Apr 20000.22430
Thu, 27 Apr 20000.22555
Wed, 26 Apr 20000.22499
Tue, 25 Apr 20000.22519
Wed, 19 Apr 20000.22485
Tue, 18 Apr 20000.22453
Mon, 17 Apr 20000.22483
Fri, 14 Apr 20000.22362
Thu, 13 Apr 20000.22340
Wed, 12 Apr 20000.22380
Tue, 11 Apr 20000.22469
Mon, 10 Apr 20000.22493
Fri, 7 Apr 20000.22422
Thu, 6 Apr 20000.22411
Wed, 5 Apr 20000.22482
Tue, 4 Apr 20000.22426
Mon, 3 Apr 20000.22401
Fri, 31 Mar 20000.22330
Thu, 30 Mar 20000.22535
Wed, 29 Mar 20000.22667
Tue, 28 Mar 20000.22650
Mon, 27 Mar 20000.22779
Fri, 24 Mar 20000.22787
Thu, 23 Mar 20000.22796
Wed, 22 Mar 20000.22911
Tue, 21 Mar 20000.22949
Mon, 20 Mar 20000.22978
Fri, 17 Mar 20000.22928
Thu, 16 Mar 20000.22944
Wed, 15 Mar 20000.22878
Tue, 14 Mar 20000.22846
Mon, 13 Mar 20000.22842
Fri, 10 Mar 20000.22792
Thu, 9 Mar 20000.22821
Wed, 8 Mar 20000.22768
Tue, 7 Mar 20000.22735
Mon, 6 Mar 20000.22727
Fri, 3 Mar 20000.22695
Thu, 2 Mar 20000.22603
Wed, 1 Mar 20000.22685
Tue, 29 Feb 20000.22708
Mon, 28 Feb 20000.22714
Fri, 25 Feb 20000.22878
Thu, 24 Feb 20000.22855
Wed, 23 Feb 20000.22982
Tue, 22 Feb 20000.22940
Mon, 21 Feb 20000.22881
Fri, 18 Feb 20000.22768
Thu, 17 Feb 20000.22822
Wed, 16 Feb 20000.22728
Tue, 15 Feb 20000.22638
Mon, 14 Feb 20000.22667
Fri, 11 Feb 20000.22564
Thu, 10 Feb 20000.22611
Wed, 9 Feb 20000.22683
Tue, 8 Feb 20000.22619
Mon, 7 Feb 20000.22570
Fri, 4 Feb 20000.22612
Thu, 3 Feb 20000.22493
Wed, 2 Feb 20000.22372
Tue, 1 Feb 20000.22519
Mon, 31 Jan 20000.22583
Fri, 28 Jan 20000.22501
Thu, 27 Jan 20000.22598
Wed, 26 Jan 20000.22549
Tue, 25 Jan 20000.22425
Mon, 24 Jan 20000.22426
Fri, 21 Jan 20000.22416
Thu, 20 Jan 20000.22408
Wed, 19 Jan 20000.22362
Tue, 18 Jan 20000.22532
Mon, 17 Jan 20000.22500
Fri, 14 Jan 20000.22565
Thu, 13 Jan 20000.22627
Wed, 12 Jan 20000.22830
Tue, 11 Jan 20000.22818
Mon, 10 Jan 20000.22758
Fri, 7 Jan 20000.22745
Thu, 6 Jan 20000.22633
Wed, 5 Jan 20000.22583
Tue, 4 Jan 20000.22470
Mon, 3 Jan 20000.22355

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"