1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2020

Norges Bank CZK rates in 2020

Average 1 CZK = 0.40524 NOK

The mean of all 253 publications in 2020, ranging from 0.38727 to 0.44615 NOK.

0.400.420.44Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.39899
Wed, 30 Dec 20200.40176
Tue, 29 Dec 20200.40111
Mon, 28 Dec 20200.40276
Wed, 23 Dec 20200.40284
Tue, 22 Dec 20200.40276
Mon, 21 Dec 20200.40540
Fri, 18 Dec 20200.40232
Thu, 17 Dec 20200.40076
Wed, 16 Dec 20200.40377
Tue, 15 Dec 20200.40264
Mon, 14 Dec 20200.40215
Fri, 11 Dec 20200.40629
Thu, 10 Dec 20200.40674
Wed, 9 Dec 20200.40308
Tue, 8 Dec 20200.40262
Mon, 7 Dec 20200.40151
Fri, 4 Dec 20200.40198
Thu, 3 Dec 20200.40526
Wed, 2 Dec 20200.40515
Tue, 1 Dec 20200.40415
Mon, 30 Nov 20200.40321
Fri, 27 Nov 20200.40297
Thu, 26 Nov 20200.40441
Wed, 25 Nov 20200.40301
Tue, 24 Nov 20200.40661
Mon, 23 Nov 20200.40631
Fri, 20 Nov 20200.40476
Thu, 19 Nov 20200.40557
Wed, 18 Nov 20200.40572
Tue, 17 Nov 20200.40623
Mon, 16 Nov 20200.40720
Fri, 13 Nov 20200.40861
Thu, 12 Nov 20200.40679
Wed, 11 Nov 20200.40372
Tue, 10 Nov 20200.40338
Mon, 9 Nov 20200.40454
Fri, 6 Nov 20200.40951
Thu, 5 Nov 20200.40537
Wed, 4 Nov 20200.40918
Tue, 3 Nov 20200.40911
Mon, 2 Nov 20200.40960
Fri, 30 Oct 20200.40710
Thu, 29 Oct 20200.40739
Wed, 28 Oct 20200.40002
Tue, 27 Oct 20200.39652
Mon, 26 Oct 20200.40104
Fri, 23 Oct 20200.40107
Thu, 22 Oct 20200.40149
Wed, 21 Oct 20200.40212
Tue, 20 Oct 20200.40281
Mon, 19 Oct 20200.40031
Fri, 16 Oct 20200.40166
Thu, 15 Oct 20200.40116
Wed, 14 Oct 20200.39621
Tue, 13 Oct 20200.39451
Mon, 12 Oct 20200.39712
Fri, 9 Oct 20200.40068
Thu, 8 Oct 20200.40247
Wed, 7 Oct 20200.40391
Tue, 6 Oct 20200.40171
Mon, 5 Oct 20200.40174
Fri, 2 Oct 20200.40355
Thu, 1 Oct 20200.40520
Wed, 30 Sep 20200.40762
Tue, 29 Sep 20200.40719
Mon, 28 Sep 20200.40755
Fri, 25 Sep 20200.41113
Thu, 24 Sep 20200.41097
Wed, 23 Sep 20200.40771
Tue, 22 Sep 20200.40555
Mon, 21 Sep 20200.40341
Fri, 18 Sep 20200.40236
Thu, 17 Sep 20200.40093
Wed, 16 Sep 20200.39889
Tue, 15 Sep 20200.39871
Mon, 14 Sep 20200.40110
Fri, 11 Sep 20200.40288
Thu, 10 Sep 20200.40199
Wed, 9 Sep 20200.40405
Tue, 8 Sep 20200.40237
Mon, 7 Sep 20200.39842
Fri, 4 Sep 20200.40011
Thu, 3 Sep 20200.39940
Wed, 2 Sep 20200.39509
Tue, 1 Sep 20200.39799
Mon, 31 Aug 20200.39892
Fri, 28 Aug 20200.39962
Thu, 27 Aug 20200.40028
Wed, 26 Aug 20200.40211
Tue, 25 Aug 20200.40461
Mon, 24 Aug 20200.40699
Fri, 21 Aug 20200.40606
Thu, 20 Aug 20200.40700
Wed, 19 Aug 20200.40376
Tue, 18 Aug 20200.40181
Mon, 17 Aug 20200.40214
Fri, 14 Aug 20200.40356
Thu, 13 Aug 20200.40248
Wed, 12 Aug 20200.40381
Tue, 11 Aug 20200.40397
Mon, 10 Aug 20200.40595
Fri, 7 Aug 20200.40501
Thu, 6 Aug 20200.40660
Wed, 5 Aug 20200.40842
Tue, 4 Aug 20200.41024
Mon, 3 Aug 20200.40726
Fri, 31 Jul 20200.41002
Thu, 30 Jul 20200.40846
Wed, 29 Jul 20200.40536
Tue, 28 Jul 20200.40737
Mon, 27 Jul 20200.40730
Fri, 24 Jul 20200.40716
Thu, 23 Jul 20200.40268
Wed, 22 Jul 20200.39956
Tue, 21 Jul 20200.39704
Mon, 20 Jul 20200.39875
Fri, 17 Jul 20200.39725
Thu, 16 Jul 20200.39766
Wed, 15 Jul 20200.39973
Tue, 14 Jul 20200.40209
Mon, 13 Jul 20200.40022
Fri, 10 Jul 20200.40149
Thu, 9 Jul 20200.39882
Wed, 8 Jul 20200.39960
Tue, 7 Jul 20200.39889
Mon, 6 Jul 20200.39775
Fri, 3 Jul 20200.40043
Thu, 2 Jul 20200.40130
Wed, 1 Jul 20200.40396
Tue, 30 Jun 20200.40808
Mon, 29 Jun 20200.40604
Fri, 26 Jun 20200.40604
Thu, 25 Jun 20200.40584
Wed, 24 Jun 20200.40384
Tue, 23 Jun 20200.40337
Mon, 22 Jun 20200.40473
Fri, 19 Jun 20200.40151
Thu, 18 Jun 20200.40123
Wed, 17 Jun 20200.40303
Tue, 16 Jun 20200.40427
Mon, 15 Jun 20200.40810
Fri, 12 Jun 20200.40630
Thu, 11 Jun 20200.40181
Wed, 10 Jun 20200.39604
Tue, 9 Jun 20200.39580
Mon, 8 Jun 20200.39347
Fri, 5 Jun 20200.39642
Thu, 4 Jun 20200.39833
Wed, 3 Jun 20200.40051
Tue, 2 Jun 20200.40082
Fri, 29 May 20200.40073
Thu, 28 May 20200.40180
Wed, 27 May 20200.40029
Tue, 26 May 20200.40240
Mon, 25 May 20200.40095
Fri, 22 May 20200.40087
Wed, 20 May 20200.39652
Tue, 19 May 20200.39706
Mon, 18 May 20200.39719
Fri, 15 May 20200.40077
Thu, 14 May 20200.40114
Wed, 13 May 20200.39908
Tue, 12 May 20200.40301
Mon, 11 May 20200.40022
Fri, 8 May 20200.40621
Thu, 7 May 20200.40653
Wed, 6 May 20200.41094
Tue, 5 May 20200.41415
Mon, 4 May 20200.41771
Thu, 30 Apr 20200.41274
Wed, 29 Apr 20200.41559
Tue, 28 Apr 20200.41423
Mon, 27 Apr 20200.42125
Fri, 24 Apr 20200.42030
Thu, 23 Apr 20200.41801
Wed, 22 Apr 20200.42411
Tue, 21 Apr 20200.41842
Mon, 20 Apr 20200.41239
Fri, 17 Apr 20200.41544
Thu, 16 Apr 20200.42193
Wed, 15 Apr 20200.42423
Tue, 14 Apr 20200.42108
Wed, 8 Apr 20200.41180
Tue, 7 Apr 20200.40766
Mon, 6 Apr 20200.41255
Fri, 3 Apr 20200.40898
Thu, 2 Apr 20200.40774
Wed, 1 Apr 20200.41172
Tue, 31 Mar 20200.42143
Mon, 30 Mar 20200.42793
Fri, 27 Mar 20200.42697
Thu, 26 Mar 20200.41841
Wed, 25 Mar 20200.42901
Tue, 24 Mar 20200.43061
Mon, 23 Mar 20200.44352
Fri, 20 Mar 20200.44579
Thu, 19 Mar 20200.44615
Wed, 18 Mar 20200.43091
Tue, 17 Mar 20200.42640
Mon, 16 Mar 20200.42569
Fri, 13 Mar 20200.42610
Thu, 12 Mar 20200.43385
Wed, 11 Mar 20200.42126
Tue, 10 Mar 20200.42151
Mon, 9 Mar 20200.42699
Fri, 6 Mar 20200.41238
Thu, 5 Mar 20200.40918
Wed, 4 Mar 20200.40667
Tue, 3 Mar 20200.40561
Mon, 2 Mar 20200.40761
Fri, 28 Feb 20200.40917
Thu, 27 Feb 20200.40706
Wed, 26 Feb 20200.40291
Tue, 25 Feb 20200.40276
Mon, 24 Feb 20200.40232
Fri, 21 Feb 20200.40251
Thu, 20 Feb 20200.40123
Wed, 19 Feb 20200.40132
Tue, 18 Feb 20200.40519
Mon, 17 Feb 20200.40484
Fri, 14 Feb 20200.40381
Thu, 13 Feb 20200.40433
Wed, 12 Feb 20200.40375
Tue, 11 Feb 20200.40438
Mon, 10 Feb 20200.40433
Fri, 7 Feb 20200.40620
Thu, 6 Feb 20200.40689
Wed, 5 Feb 20200.40380
Tue, 4 Feb 20200.40547
Mon, 3 Feb 20200.40748
Fri, 31 Jan 20200.40418
Thu, 30 Jan 20200.40292
Wed, 29 Jan 20200.39893
Tue, 28 Jan 20200.39950
Mon, 27 Jan 20200.39778
Fri, 24 Jan 20200.39497
Thu, 23 Jan 20200.39619
Wed, 22 Jan 20200.39620
Tue, 21 Jan 20200.39639
Mon, 20 Jan 20200.39329
Fri, 17 Jan 20200.39325
Thu, 16 Jan 20200.39356
Wed, 15 Jan 20200.39302
Tue, 14 Jan 20200.39324
Mon, 13 Jan 20200.39221
Fri, 10 Jan 20200.39084
Thu, 9 Jan 20200.39071
Wed, 8 Jan 20200.38990
Tue, 7 Jan 20200.38989
Mon, 6 Jan 20200.38927
Fri, 3 Jan 20200.38768
Thu, 2 Jan 20200.38727

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"