1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2012

Norges Bank CZK rates in 2012

Average 1 CZK = 0.29725 NOK

The mean of all 252 publications in 2012, ranging from 0.28714 to 0.31091 NOK.

0.290.300.31Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.29222
Fri, 28 Dec 20120.29187
Thu, 27 Dec 20120.29369
Fri, 21 Dec 20120.29042
Thu, 20 Dec 20120.29192
Wed, 19 Dec 20120.29205
Tue, 18 Dec 20120.29306
Mon, 17 Dec 20120.29223
Fri, 14 Dec 20120.29216
Thu, 13 Dec 20120.28995
Wed, 12 Dec 20120.29010
Tue, 11 Dec 20120.29013
Mon, 10 Dec 20120.29016
Fri, 7 Dec 20120.29080
Thu, 6 Dec 20120.29117
Wed, 5 Dec 20120.29170
Tue, 4 Dec 20120.29103
Mon, 3 Dec 20120.29098
Fri, 30 Nov 20120.29198
Thu, 29 Nov 20120.29137
Wed, 28 Nov 20120.29058
Tue, 27 Nov 20120.29076
Mon, 26 Nov 20120.29008
Fri, 23 Nov 20120.28924
Thu, 22 Nov 20120.28814
Wed, 21 Nov 20120.28747
Tue, 20 Nov 20120.28879
Mon, 19 Nov 20120.29001
Fri, 16 Nov 20120.28862
Thu, 15 Nov 20120.28786
Wed, 14 Nov 20120.28714
Tue, 13 Nov 20120.28792
Mon, 12 Nov 20120.28791
Fri, 9 Nov 20120.28751
Thu, 8 Nov 20120.28722
Wed, 7 Nov 20120.28823
Tue, 6 Nov 20120.28935
Mon, 5 Nov 20120.29098
Fri, 2 Nov 20120.29052
Thu, 1 Nov 20120.29218
Wed, 31 Oct 20120.29467
Tue, 30 Oct 20120.29726
Mon, 29 Oct 20120.29783
Fri, 26 Oct 20120.29990
Thu, 25 Oct 20120.29965
Wed, 24 Oct 20120.29772
Tue, 23 Oct 20120.29778
Mon, 22 Oct 20120.29666
Fri, 19 Oct 20120.29747
Thu, 18 Oct 20120.29799
Wed, 17 Oct 20120.29830
Tue, 16 Oct 20120.29713
Mon, 15 Oct 20120.29722
Fri, 12 Oct 20120.29661
Thu, 11 Oct 20120.29601
Wed, 10 Oct 20120.29653
Tue, 9 Oct 20120.29696
Mon, 8 Oct 20120.29727
Fri, 5 Oct 20120.29675
Thu, 4 Oct 20120.29765
Wed, 3 Oct 20120.29607
Tue, 2 Oct 20120.29421
Mon, 1 Oct 20120.29418
Fri, 28 Sep 20120.29313
Thu, 27 Sep 20120.29687
Wed, 26 Sep 20120.29632
Tue, 25 Sep 20120.29694
Mon, 24 Sep 20120.29820
Fri, 21 Sep 20120.29922
Thu, 20 Sep 20120.29843
Wed, 19 Sep 20120.29881
Tue, 18 Sep 20120.30085
Mon, 17 Sep 20120.30494
Fri, 14 Sep 20120.30404
Thu, 13 Sep 20120.30304
Wed, 12 Sep 20120.30307
Tue, 11 Sep 20120.30100
Mon, 10 Sep 20120.30126
Fri, 7 Sep 20120.29987
Thu, 6 Sep 20120.29845
Wed, 5 Sep 20120.29471
Tue, 4 Sep 20120.29297
Mon, 3 Sep 20120.29330
Fri, 31 Aug 20120.29358
Thu, 30 Aug 20120.29207
Wed, 29 Aug 20120.29474
Tue, 28 Aug 20120.29362
Mon, 27 Aug 20120.29362
Fri, 24 Aug 20120.29318
Thu, 23 Aug 20120.29478
Wed, 22 Aug 20120.29446
Tue, 21 Aug 20120.29550
Mon, 20 Aug 20120.29364
Fri, 17 Aug 20120.29295
Thu, 16 Aug 20120.29452
Wed, 15 Aug 20120.29226
Tue, 14 Aug 20120.29157
Mon, 13 Aug 20120.29057
Fri, 10 Aug 20120.28843
Thu, 9 Aug 20120.29025
Wed, 8 Aug 20120.29015
Tue, 7 Aug 20120.29296
Mon, 6 Aug 20120.29392
Fri, 3 Aug 20120.29148
Thu, 2 Aug 20120.29313
Wed, 1 Aug 20120.29123
Tue, 31 Jul 20120.29386
Mon, 30 Jul 20120.29385
Fri, 27 Jul 20120.29526
Thu, 26 Jul 20120.29010
Wed, 25 Jul 20120.28832
Tue, 24 Jul 20120.28866
Mon, 23 Jul 20120.28856
Fri, 20 Jul 20120.29030
Thu, 19 Jul 20120.29519
Wed, 18 Jul 20120.29601
Tue, 17 Jul 20120.29499
Mon, 16 Jul 20120.29354
Fri, 13 Jul 20120.29301
Thu, 12 Jul 20120.29363
Wed, 11 Jul 20120.29433
Tue, 10 Jul 20120.29438
Mon, 9 Jul 20120.29357
Fri, 6 Jul 20120.29257
Thu, 5 Jul 20120.29367
Wed, 4 Jul 20120.29476
Tue, 3 Jul 20120.29425
Mon, 2 Jul 20120.29494
Fri, 29 Jun 20120.29380
Thu, 28 Jun 20120.29239
Wed, 27 Jun 20120.29028
Tue, 26 Jun 20120.28885
Mon, 25 Jun 20120.29047
Fri, 22 Jun 20120.29046
Thu, 21 Jun 20120.29187
Wed, 20 Jun 20120.29490
Tue, 19 Jun 20120.29484
Mon, 18 Jun 20120.29522
Fri, 15 Jun 20120.29400
Thu, 14 Jun 20120.29393
Wed, 13 Jun 20120.29367
Tue, 12 Jun 20120.29384
Mon, 11 Jun 20120.29754
Fri, 8 Jun 20120.29824
Thu, 7 Jun 20120.29964
Wed, 6 Jun 20120.29754
Tue, 5 Jun 20120.29528
Mon, 4 Jun 20120.29546
Fri, 1 Jun 20120.29373
Thu, 31 May 20120.29282
Wed, 30 May 20120.29287
Tue, 29 May 20120.29478
Fri, 25 May 20120.29701
Thu, 24 May 20120.29681
Wed, 23 May 20120.29704
Tue, 22 May 20120.29934
Mon, 21 May 20120.30234
Fri, 18 May 20120.29991
Wed, 16 May 20120.29933
Tue, 15 May 20120.29859
Mon, 14 May 20120.29894
Fri, 11 May 20120.30022
Thu, 10 May 20120.30035
Wed, 9 May 20120.29961
Tue, 8 May 20120.30082
Mon, 7 May 20120.30224
Fri, 4 May 20120.30216
Thu, 3 May 20120.30243
Wed, 2 May 20120.30328
Mon, 30 Apr 20120.30512
Fri, 27 Apr 20120.30511
Thu, 26 Apr 20120.30602
Wed, 25 Apr 20120.30489
Tue, 24 Apr 20120.30230
Mon, 23 Apr 20120.30184
Fri, 20 Apr 20120.30286
Thu, 19 Apr 20120.30386
Wed, 18 Apr 20120.30434
Tue, 17 Apr 20120.30435
Mon, 16 Apr 20120.30469
Fri, 13 Apr 20120.30703
Thu, 12 Apr 20120.30682
Wed, 11 Apr 20120.30633
Tue, 10 Apr 20120.30577
Wed, 4 Apr 20120.30821
Tue, 3 Apr 20120.30705
Mon, 2 Apr 20120.30479
Fri, 30 Mar 20120.30748
Thu, 29 Mar 20120.30802
Wed, 28 Mar 20120.30935
Tue, 27 Mar 20120.30773
Mon, 26 Mar 20120.30893
Fri, 23 Mar 20120.30892
Thu, 22 Mar 20120.30821
Wed, 21 Mar 20120.30901
Tue, 20 Mar 20120.31091
Mon, 19 Mar 20120.30777
Fri, 16 Mar 20120.30794
Thu, 15 Mar 20120.30811
Wed, 14 Mar 20120.30660
Tue, 13 Mar 20120.30309
Mon, 12 Mar 20120.30450
Fri, 9 Mar 20120.30184
Thu, 8 Mar 20120.29963
Wed, 7 Mar 20120.29947
Tue, 6 Mar 20120.29969
Mon, 5 Mar 20120.29944
Fri, 2 Mar 20120.30024
Thu, 1 Mar 20120.29821
Wed, 29 Feb 20120.29950
Tue, 28 Feb 20120.30040
Mon, 27 Feb 20120.29909
Fri, 24 Feb 20120.29875
Thu, 23 Feb 20120.29795
Wed, 22 Feb 20120.29795
Tue, 21 Feb 20120.30186
Mon, 20 Feb 20120.30064
Fri, 17 Feb 20120.29989
Thu, 16 Feb 20120.29886
Wed, 15 Feb 20120.29911
Tue, 14 Feb 20120.30024
Mon, 13 Feb 20120.30230
Fri, 10 Feb 20120.30176
Thu, 9 Feb 20120.30538
Wed, 8 Feb 20120.30747
Tue, 7 Feb 20120.30490
Mon, 6 Feb 20120.30394
Fri, 3 Feb 20120.30498
Thu, 2 Feb 20120.30408
Wed, 1 Feb 20120.30425
Tue, 31 Jan 20120.30395
Mon, 30 Jan 20120.30396
Fri, 27 Jan 20120.30390
Thu, 26 Jan 20120.30352
Wed, 25 Jan 20120.30281
Tue, 24 Jan 20120.30049
Mon, 23 Jan 20120.30236
Fri, 20 Jan 20120.30079
Thu, 19 Jan 20120.30287
Wed, 18 Jan 20120.30161
Tue, 17 Jan 20120.29877
Mon, 16 Jan 20120.29969
Fri, 13 Jan 20120.30228
Thu, 12 Jan 20120.30011
Wed, 11 Jan 20120.29629
Tue, 10 Jan 20120.29690
Mon, 9 Jan 20120.29658
Fri, 6 Jan 20120.29687
Thu, 5 Jan 20120.29646
Wed, 4 Jan 20120.29892
Tue, 3 Jan 20120.30111
Mon, 2 Jan 20120.30402

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"