Norges Bank CZK rates in 2001

Average 1 CZK = 0.23642 NOK

The mean of all 251 publications in 2001, ranging from 0.23043 to 0.25118 NOK.

Every rate of 2001

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.25081
Fri, 28 Dec 2001	0.24878
Thu, 27 Dec 2001	0.24748
Mon, 24 Dec 2001	0.24938
Fri, 21 Dec 2001	0.24708
Thu, 20 Dec 2001	0.24745
Wed, 19 Dec 2001	0.24968
Tue, 18 Dec 2001	0.25118
Mon, 17 Dec 2001	0.25002
Fri, 14 Dec 2001	0.24603
Thu, 13 Dec 2001	0.24635
Wed, 12 Dec 2001	0.24481
Tue, 11 Dec 2001	0.24352
Mon, 10 Dec 2001	0.24245
Fri, 7 Dec 2001	0.24173
Thu, 6 Dec 2001	0.24194
Wed, 5 Dec 2001	0.24224
Tue, 4 Dec 2001	0.24113
Mon, 3 Dec 2001	0.24155
Fri, 30 Nov 2001	0.24023
Thu, 29 Nov 2001	0.23888
Wed, 28 Nov 2001	0.23894
Tue, 27 Nov 2001	0.23957
Mon, 26 Nov 2001	0.23997
Fri, 23 Nov 2001	0.23931
Thu, 22 Nov 2001	0.23717
Wed, 21 Nov 2001	0.23765
Tue, 20 Nov 2001	0.23853
Mon, 19 Nov 2001	0.23882
Fri, 16 Nov 2001	0.23814
Thu, 15 Nov 2001	0.23742
Wed, 14 Nov 2001	0.23582
Tue, 13 Nov 2001	0.23704
Mon, 12 Nov 2001	0.23715
Fri, 9 Nov 2001	0.23646
Thu, 8 Nov 2001	0.23668
Wed, 7 Nov 2001	0.23794
Tue, 6 Nov 2001	0.23692
Mon, 5 Nov 2001	0.23768
Fri, 2 Nov 2001	0.23767
Thu, 1 Nov 2001	0.23745
Wed, 31 Oct 2001	0.23791
Tue, 30 Oct 2001	0.23721
Mon, 29 Oct 2001	0.23752
Fri, 26 Oct 2001	0.23622
Thu, 25 Oct 2001	0.23848
Wed, 24 Oct 2001	0.23859
Tue, 23 Oct 2001	0.23859
Mon, 22 Oct 2001	0.23915
Fri, 19 Oct 2001	0.23793
Thu, 18 Oct 2001	0.23749
Wed, 17 Oct 2001	0.23751
Tue, 16 Oct 2001	0.23828
Mon, 15 Oct 2001	0.23830
Fri, 12 Oct 2001	0.23729
Thu, 11 Oct 2001	0.23757
Wed, 10 Oct 2001	0.23794
Tue, 9 Oct 2001	0.23849
Mon, 8 Oct 2001	0.23881
Fri, 5 Oct 2001	0.23962
Thu, 4 Oct 2001	0.23934
Wed, 3 Oct 2001	0.24035
Tue, 2 Oct 2001	0.24068
Mon, 1 Oct 2001	0.23915
Fri, 28 Sep 2001	0.23915
Thu, 27 Sep 2001	0.23838
Wed, 26 Sep 2001	0.23676
Tue, 25 Sep 2001	0.23551
Mon, 24 Sep 2001	0.23307
Fri, 21 Sep 2001	0.23132
Thu, 20 Sep 2001	0.23161
Wed, 19 Sep 2001	0.23246
Tue, 18 Sep 2001	0.23284
Mon, 17 Sep 2001	0.23535
Fri, 14 Sep 2001	0.23503
Thu, 13 Sep 2001	0.23442
Wed, 12 Sep 2001	0.23360
Tue, 11 Sep 2001	0.23305
Mon, 10 Sep 2001	0.23431
Fri, 7 Sep 2001	0.23357
Thu, 6 Sep 2001	0.23303
Wed, 5 Sep 2001	0.23219
Tue, 4 Sep 2001	0.23320
Mon, 3 Sep 2001	0.23469
Fri, 31 Aug 2001	0.23505
Thu, 30 Aug 2001	0.23505
Wed, 29 Aug 2001	0.23584
Tue, 28 Aug 2001	0.23599
Mon, 27 Aug 2001	0.23647
Fri, 24 Aug 2001	0.23690
Thu, 23 Aug 2001	0.23648
Wed, 22 Aug 2001	0.23617
Tue, 21 Aug 2001	0.23832
Mon, 20 Aug 2001	0.23805
Fri, 17 Aug 2001	0.23904
Thu, 16 Aug 2001	0.23853
Wed, 15 Aug 2001	0.23963
Tue, 14 Aug 2001	0.23813
Mon, 13 Aug 2001	0.23785
Fri, 10 Aug 2001	0.23657
Thu, 9 Aug 2001	0.23589
Wed, 8 Aug 2001	0.23541
Tue, 7 Aug 2001	0.23498
Mon, 6 Aug 2001	0.23519
Fri, 3 Aug 2001	0.23485
Thu, 2 Aug 2001	0.23516
Wed, 1 Aug 2001	0.23563
Tue, 31 Jul 2001	0.23499
Mon, 30 Jul 2001	0.23561
Fri, 27 Jul 2001	0.23570
Thu, 26 Jul 2001	0.23648
Wed, 25 Jul 2001	0.23663
Tue, 24 Jul 2001	0.23623
Mon, 23 Jul 2001	0.23630
Fri, 20 Jul 2001	0.23664
Thu, 19 Jul 2001	0.23626
Wed, 18 Jul 2001	0.23624
Tue, 17 Jul 2001	0.23614
Mon, 16 Jul 2001	0.23585
Fri, 13 Jul 2001	0.23550
Thu, 12 Jul 2001	0.23504
Wed, 11 Jul 2001	0.23497
Tue, 10 Jul 2001	0.23437
Mon, 9 Jul 2001	0.23242
Fri, 6 Jul 2001	0.23344
Thu, 5 Jul 2001	0.23438
Wed, 4 Jul 2001	0.23470
Tue, 3 Jul 2001	0.23545
Mon, 2 Jul 2001	0.23475
Fri, 29 Jun 2001	0.23347
Thu, 28 Jun 2001	0.23339
Wed, 27 Jun 2001	0.23328
Tue, 26 Jun 2001	0.23458
Mon, 25 Jun 2001	0.23398
Fri, 22 Jun 2001	0.23159
Thu, 21 Jun 2001	0.23196
Wed, 20 Jun 2001	0.23157
Tue, 19 Jun 2001	0.23302
Mon, 18 Jun 2001	0.23327
Fri, 15 Jun 2001	0.23524
Thu, 14 Jun 2001	0.23483
Wed, 13 Jun 2001	0.23522
Tue, 12 Jun 2001	0.23547
Mon, 11 Jun 2001	0.23360
Fri, 8 Jun 2001	0.23330
Thu, 7 Jun 2001	0.23347
Wed, 6 Jun 2001	0.23347
Tue, 5 Jun 2001	0.23469
Fri, 1 Jun 2001	0.23440
Thu, 31 May 2001	0.23191
Wed, 30 May 2001	0.23166
Tue, 29 May 2001	0.23047
Mon, 28 May 2001	0.23053
Fri, 25 May 2001	0.23043
Wed, 23 May 2001	0.23206
Tue, 22 May 2001	0.23152
Mon, 21 May 2001	0.23104
Fri, 18 May 2001	0.23172
Wed, 16 May 2001	0.23387
Tue, 15 May 2001	0.23300
Mon, 14 May 2001	0.23242
Fri, 11 May 2001	0.23316
Thu, 10 May 2001	0.23451
Wed, 9 May 2001	0.23356
Tue, 8 May 2001	0.23355
Mon, 7 May 2001	0.23390
Fri, 4 May 2001	0.23368
Thu, 3 May 2001	0.23384
Wed, 2 May 2001	0.23373
Mon, 30 Apr 2001	0.23439
Fri, 27 Apr 2001	0.23539
Thu, 26 Apr 2001	0.23588
Wed, 25 Apr 2001	0.23568
Tue, 24 Apr 2001	0.23644
Mon, 23 Apr 2001	0.23690
Fri, 20 Apr 2001	0.23543
Thu, 19 Apr 2001	0.23423
Wed, 18 Apr 2001	0.23433
Tue, 17 Apr 2001	0.23394
Wed, 11 Apr 2001	0.23268
Tue, 10 Apr 2001	0.23301
Mon, 9 Apr 2001	0.23547
Fri, 6 Apr 2001	0.23483
Thu, 5 Apr 2001	0.23544
Wed, 4 Apr 2001	0.23603
Tue, 3 Apr 2001	0.23403
Mon, 2 Apr 2001	0.23377
Fri, 30 Mar 2001	0.23318
Thu, 29 Mar 2001	0.23397
Wed, 28 Mar 2001	0.23498
Tue, 27 Mar 2001	0.23583
Mon, 26 Mar 2001	0.23566
Fri, 23 Mar 2001	0.23513
Thu, 22 Mar 2001	0.23575
Wed, 21 Mar 2001	0.23512
Tue, 20 Mar 2001	0.23478
Mon, 19 Mar 2001	0.23502
Fri, 16 Mar 2001	0.23669
Thu, 15 Mar 2001	0.23677
Wed, 14 Mar 2001	0.23732
Tue, 13 Mar 2001	0.23772
Mon, 12 Mar 2001	0.23742
Fri, 9 Mar 2001	0.23711
Thu, 8 Mar 2001	0.23678
Wed, 7 Mar 2001	0.23548
Tue, 6 Mar 2001	0.23663
Mon, 5 Mar 2001	0.24056
Fri, 2 Mar 2001	0.23586
Thu, 1 Mar 2001	0.23716
Wed, 28 Feb 2001	0.23798
Tue, 27 Feb 2001	0.23776
Mon, 26 Feb 2001	0.23780
Fri, 23 Feb 2001	0.23846
Thu, 22 Feb 2001	0.23799
Wed, 21 Feb 2001	0.23731
Tue, 20 Feb 2001	0.23790
Mon, 19 Feb 2001	0.23685
Fri, 16 Feb 2001	0.23788
Thu, 15 Feb 2001	0.23799
Wed, 14 Feb 2001	0.23835
Tue, 13 Feb 2001	0.23763
Mon, 12 Feb 2001	0.23689
Fri, 9 Feb 2001	0.23678
Thu, 8 Feb 2001	0.23583
Wed, 7 Feb 2001	0.23614
Tue, 6 Feb 2001	0.23583
Mon, 5 Feb 2001	0.23549
Fri, 2 Feb 2001	0.23536
Thu, 1 Feb 2001	0.23545
Wed, 31 Jan 2001	0.23652
Tue, 30 Jan 2001	0.23620
Mon, 29 Jan 2001	0.23576
Fri, 26 Jan 2001	0.23593
Thu, 25 Jan 2001	0.23551
Wed, 24 Jan 2001	0.23611
Tue, 23 Jan 2001	0.23531
Mon, 22 Jan 2001	0.23345
Fri, 19 Jan 2001	0.23390
Thu, 18 Jan 2001	0.23295
Wed, 17 Jan 2001	0.23144
Tue, 16 Jan 2001	0.23169
Mon, 15 Jan 2001	0.23290
Fri, 12 Jan 2001	0.23148
Thu, 11 Jan 2001	0.23197
Wed, 10 Jan 2001	0.23364
Tue, 9 Jan 2001	0.23510
Mon, 8 Jan 2001	0.23592
Fri, 5 Jan 2001	0.23529
Thu, 4 Jan 2001	0.23524
Wed, 3 Jan 2001	0.23504
Tue, 2 Jan 2001	0.23657

Monthly averages

January		0.23445
February		0.23708
March		0.23613
April		0.23488
May		0.23253
June		0.23369
July		0.23537
August		0.23657
September		0.23418
October		0.23837
November		0.23797
December		0.24598

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"