1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2016

Norges Bank CZK rates in 2016

Average 1 CZK = 0.34363 NOK

The mean of all 253 publications in 2016, ranging from 0.33002 to 0.35877 NOK.

0.330.340.350.36Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.33627
Thu, 29 Dec 20160.33588
Wed, 28 Dec 20160.33569
Tue, 27 Dec 20160.33706
Fri, 23 Dec 20160.33648
Thu, 22 Dec 20160.33668
Wed, 21 Dec 20160.33404
Tue, 20 Dec 20160.33434
Mon, 19 Dec 20160.33487
Fri, 16 Dec 20160.33538
Thu, 15 Dec 20160.33305
Wed, 14 Dec 20160.33387
Tue, 13 Dec 20160.33119
Mon, 12 Dec 20160.33114
Fri, 9 Dec 20160.33228
Thu, 8 Dec 20160.33340
Wed, 7 Dec 20160.33255
Tue, 6 Dec 20160.33205
Mon, 5 Dec 20160.33204
Fri, 2 Dec 20160.33210
Thu, 1 Dec 20160.33121
Wed, 30 Nov 20160.33330
Tue, 29 Nov 20160.33561
Mon, 28 Nov 20160.33593
Fri, 25 Nov 20160.33540
Thu, 24 Nov 20160.33609
Wed, 23 Nov 20160.33552
Tue, 22 Nov 20160.33487
Mon, 21 Nov 20160.33606
Fri, 18 Nov 20160.33674
Thu, 17 Nov 20160.33596
Wed, 16 Nov 20160.33555
Tue, 15 Nov 20160.33610
Mon, 14 Nov 20160.33801
Fri, 11 Nov 20160.33691
Thu, 10 Nov 20160.33577
Wed, 9 Nov 20160.33741
Tue, 8 Nov 20160.33586
Mon, 7 Nov 20160.33690
Fri, 4 Nov 20160.33714
Thu, 3 Nov 20160.33520
Wed, 2 Nov 20160.33578
Tue, 1 Nov 20160.33383
Mon, 31 Oct 20160.33431
Fri, 28 Oct 20160.33471
Thu, 27 Oct 20160.33254
Wed, 26 Oct 20160.33465
Tue, 25 Oct 20160.33259
Mon, 24 Oct 20160.33254
Fri, 21 Oct 20160.33136
Thu, 20 Oct 20160.33169
Wed, 19 Oct 20160.33154
Tue, 18 Oct 20160.33146
Mon, 17 Oct 20160.33420
Fri, 14 Oct 20160.33389
Thu, 13 Oct 20160.33592
Wed, 12 Oct 20160.33410
Tue, 11 Oct 20160.33454
Mon, 10 Oct 20160.33473
Fri, 7 Oct 20160.33311
Thu, 6 Oct 20160.33284
Wed, 5 Oct 20160.33251
Tue, 4 Oct 20160.33002
Mon, 3 Oct 20160.33169
Fri, 30 Sep 20160.33257
Thu, 29 Sep 20160.33455
Wed, 28 Sep 20160.33634
Tue, 27 Sep 20160.33712
Mon, 26 Sep 20160.33795
Fri, 23 Sep 20160.33687
Thu, 22 Sep 20160.33705
Wed, 21 Sep 20160.34164
Tue, 20 Sep 20160.34286
Mon, 19 Sep 20160.34234
Fri, 16 Sep 20160.34275
Thu, 15 Sep 20160.34285
Wed, 14 Sep 20160.34322
Tue, 13 Sep 20160.34164
Mon, 12 Sep 20160.34308
Fri, 9 Sep 20160.34220
Thu, 8 Sep 20160.34029
Wed, 7 Sep 20160.34026
Tue, 6 Sep 20160.34089
Mon, 5 Sep 20160.34217
Fri, 2 Sep 20160.34479
Thu, 1 Sep 20160.34431
Wed, 31 Aug 20160.34324
Tue, 30 Aug 20160.34366
Mon, 29 Aug 20160.34316
Fri, 26 Aug 20160.34229
Thu, 25 Aug 20160.34327
Wed, 24 Aug 20160.34217
Tue, 23 Aug 20160.34369
Mon, 22 Aug 20160.34518
Fri, 19 Aug 20160.34434
Thu, 18 Aug 20160.34188
Wed, 17 Aug 20160.34346
Tue, 16 Aug 20160.34086
Mon, 15 Aug 20160.33953
Fri, 12 Aug 20160.33916
Thu, 11 Aug 20160.34157
Wed, 10 Aug 20160.34254
Tue, 9 Aug 20160.34621
Mon, 8 Aug 20160.34804
Fri, 5 Aug 20160.34795
Thu, 4 Aug 20160.34824
Wed, 3 Aug 20160.34858
Tue, 2 Aug 20160.34908
Mon, 1 Aug 20160.34946
Fri, 29 Jul 20160.35179
Thu, 28 Jul 20160.34907
Wed, 27 Jul 20160.34913
Tue, 26 Jul 20160.34925
Mon, 25 Jul 20160.34820
Fri, 22 Jul 20160.34729
Thu, 21 Jul 20160.34613
Wed, 20 Jul 20160.34621
Tue, 19 Jul 20160.34608
Mon, 18 Jul 20160.34646
Fri, 15 Jul 20160.34461
Thu, 14 Jul 20160.34473
Wed, 13 Jul 20160.34456
Tue, 12 Jul 20160.34586
Mon, 11 Jul 20160.34790
Fri, 8 Jul 20160.34746
Thu, 7 Jul 20160.34671
Wed, 6 Jul 20160.34536
Tue, 5 Jul 20160.34427
Mon, 4 Jul 20160.34153
Fri, 1 Jul 20160.34317
Thu, 30 Jun 20160.34281
Wed, 29 Jun 20160.34324
Tue, 28 Jun 20160.34597
Mon, 27 Jun 20160.34638
Fri, 24 Jun 20160.34756
Thu, 23 Jun 20160.34363
Wed, 22 Jun 20160.34559
Tue, 21 Jun 20160.34628
Mon, 20 Jun 20160.34577
Fri, 17 Jun 20160.34841
Thu, 16 Jun 20160.34654
Wed, 15 Jun 20160.34505
Tue, 14 Jun 20160.34625
Mon, 13 Jun 20160.34498
Fri, 10 Jun 20160.34310
Thu, 9 Jun 20160.34229
Wed, 8 Jun 20160.34068
Tue, 7 Jun 20160.34131
Mon, 6 Jun 20160.34391
Fri, 3 Jun 20160.34358
Thu, 2 Jun 20160.34541
Wed, 1 Jun 20160.34441
Tue, 31 May 20160.34490
Mon, 30 May 20160.34427
Fri, 27 May 20160.34342
Thu, 26 May 20160.34219
Wed, 25 May 20160.34388
Tue, 24 May 20160.34544
Mon, 23 May 20160.34646
Fri, 20 May 20160.34544
Thu, 19 May 20160.34635
Wed, 18 May 20160.34337
Fri, 13 May 20160.34299
Thu, 12 May 20160.34163
Wed, 11 May 20160.34592
Tue, 10 May 20160.34608
Mon, 9 May 20160.34539
Fri, 6 May 20160.34608
Wed, 4 May 20160.34557
Tue, 3 May 20160.34431
Mon, 2 May 20160.34136
Fri, 29 Apr 20160.34082
Thu, 28 Apr 20160.34187
Wed, 27 Apr 20160.34036
Tue, 26 Apr 20160.34143
Mon, 25 Apr 20160.34287
Fri, 22 Apr 20160.34180
Thu, 21 Apr 20160.34049
Wed, 20 Apr 20160.34172
Tue, 19 Apr 20160.34262
Mon, 18 Apr 20160.34537
Fri, 15 Apr 20160.34429
Thu, 14 Apr 20160.34276
Wed, 13 Apr 20160.34440
Tue, 12 Apr 20160.34597
Mon, 11 Apr 20160.34711
Fri, 8 Apr 20160.34854
Thu, 7 Apr 20160.34985
Wed, 6 Apr 20160.35059
Tue, 5 Apr 20160.35136
Mon, 4 Apr 20160.34888
Fri, 1 Apr 20160.34925
Thu, 31 Mar 20160.34803
Wed, 30 Mar 20160.34829
Tue, 29 Mar 20160.35031
Wed, 23 Mar 20160.34924
Tue, 22 Mar 20160.34941
Mon, 21 Mar 20160.34928
Fri, 18 Mar 20160.34811
Thu, 17 Mar 20160.35042
Wed, 16 Mar 20160.35128
Tue, 15 Mar 20160.35055
Mon, 14 Mar 20160.34802
Fri, 11 Mar 20160.34872
Thu, 10 Mar 20160.34370
Wed, 9 Mar 20160.34741
Tue, 8 Mar 20160.34846
Mon, 7 Mar 20160.34589
Fri, 4 Mar 20160.34677
Thu, 3 Mar 20160.34832
Wed, 2 Mar 20160.34837
Tue, 1 Mar 20160.34769
Mon, 29 Feb 20160.35127
Fri, 26 Feb 20160.35193
Thu, 25 Feb 20160.35270
Wed, 24 Feb 20160.35441
Tue, 23 Feb 20160.34997
Mon, 22 Feb 20160.35131
Fri, 19 Feb 20160.35288
Thu, 18 Feb 20160.35233
Wed, 17 Feb 20160.35481
Tue, 16 Feb 20160.35536
Mon, 15 Feb 20160.35623
Fri, 12 Feb 20160.35758
Thu, 11 Feb 20160.35866
Wed, 10 Feb 20160.35587
Tue, 9 Feb 20160.35740
Mon, 8 Feb 20160.35432
Fri, 5 Feb 20160.35383
Thu, 4 Feb 20160.35297
Wed, 3 Feb 20160.35204
Tue, 2 Feb 20160.35234
Mon, 1 Feb 20160.34847
Fri, 29 Jan 20160.35094
Thu, 28 Jan 20160.34960
Wed, 27 Jan 20160.34971
Tue, 26 Jan 20160.35105
Mon, 25 Jan 20160.35004
Fri, 22 Jan 20160.35035
Thu, 21 Jan 20160.35853
Wed, 20 Jan 20160.35741
Tue, 19 Jan 20160.35603
Mon, 18 Jan 20160.35832
Fri, 15 Jan 20160.35559
Thu, 14 Jan 20160.35554
Wed, 13 Jan 20160.35375
Tue, 12 Jan 20160.35672
Mon, 11 Jan 20160.35813
Fri, 8 Jan 20160.35826
Thu, 7 Jan 20160.35877
Wed, 6 Jan 20160.35605
Tue, 5 Jan 20160.35482
Mon, 4 Jan 20160.35701

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"