1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2007

Norges Bank CZK rates in 2007

Average 1 CZK = 0.28879 NOK

The mean of all 251 publications in 2007, ranging from 0.27585 to 0.30898 NOK.

0.280.290.300.31Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.29968
Fri, 28 Dec 20070.30000
Thu, 27 Dec 20070.30049
Fri, 21 Dec 20070.30377
Thu, 20 Dec 20070.30449
Wed, 19 Dec 20070.30565
Tue, 18 Dec 20070.30456
Mon, 17 Dec 20070.30225
Fri, 14 Dec 20070.30191
Thu, 13 Dec 20070.30219
Wed, 12 Dec 20070.30555
Tue, 11 Dec 20070.30712
Mon, 10 Dec 20070.30741
Fri, 7 Dec 20070.30641
Thu, 6 Dec 20070.30803
Wed, 5 Dec 20070.30758
Tue, 4 Dec 20070.30844
Mon, 3 Dec 20070.30874
Fri, 30 Nov 20070.30898
Thu, 29 Nov 20070.30677
Wed, 28 Nov 20070.30601
Tue, 27 Nov 20070.30186
Mon, 26 Nov 20070.30030
Fri, 23 Nov 20070.30078
Thu, 22 Nov 20070.29985
Wed, 21 Nov 20070.30027
Tue, 20 Nov 20070.29955
Mon, 19 Nov 20070.30263
Fri, 16 Nov 20070.30131
Thu, 15 Nov 20070.30024
Wed, 14 Nov 20070.29697
Tue, 13 Nov 20070.29632
Mon, 12 Nov 20070.29552
Fri, 9 Nov 20070.29224
Thu, 8 Nov 20070.28783
Wed, 7 Nov 20070.28833
Tue, 6 Nov 20070.28868
Mon, 5 Nov 20070.28973
Fri, 2 Nov 20070.29112
Thu, 1 Nov 20070.28970
Wed, 31 Oct 20070.28884
Tue, 30 Oct 20070.28745
Mon, 29 Oct 20070.28683
Fri, 26 Oct 20070.28594
Thu, 25 Oct 20070.28509
Wed, 24 Oct 20070.28499
Tue, 23 Oct 20070.28291
Mon, 22 Oct 20070.28416
Fri, 19 Oct 20070.28164
Thu, 18 Oct 20070.27947
Wed, 17 Oct 20070.27959
Tue, 16 Oct 20070.27850
Mon, 15 Oct 20070.27835
Fri, 12 Oct 20070.27833
Thu, 11 Oct 20070.27960
Wed, 10 Oct 20070.27999
Tue, 9 Oct 20070.28037
Mon, 8 Oct 20070.27878
Fri, 5 Oct 20070.27799
Thu, 4 Oct 20070.27939
Wed, 3 Oct 20070.27903
Tue, 2 Oct 20070.27992
Mon, 1 Oct 20070.27916
Fri, 28 Sep 20070.28035
Thu, 27 Sep 20070.28074
Wed, 26 Sep 20070.28166
Tue, 25 Sep 20070.28330
Mon, 24 Sep 20070.28232
Fri, 21 Sep 20070.28291
Thu, 20 Sep 20070.28310
Wed, 19 Sep 20070.28105
Tue, 18 Sep 20070.28390
Mon, 17 Sep 20070.28370
Fri, 14 Sep 20070.28455
Thu, 13 Sep 20070.28507
Wed, 12 Sep 20070.28466
Tue, 11 Sep 20070.28417
Mon, 10 Sep 20070.28609
Fri, 7 Sep 20070.28622
Thu, 6 Sep 20070.28642
Wed, 5 Sep 20070.28620
Tue, 4 Sep 20070.28681
Mon, 3 Sep 20070.28665
Fri, 31 Aug 20070.28652
Thu, 30 Aug 20070.28843
Wed, 29 Aug 20070.28799
Tue, 28 Aug 20070.28675
Mon, 27 Aug 20070.28594
Fri, 24 Aug 20070.28722
Thu, 23 Aug 20070.28717
Wed, 22 Aug 20070.28801
Tue, 21 Aug 20070.28909
Mon, 20 Aug 20070.28849
Fri, 17 Aug 20070.29055
Thu, 16 Aug 20070.29208
Wed, 15 Aug 20070.28606
Tue, 14 Aug 20070.28505
Mon, 13 Aug 20070.28469
Fri, 10 Aug 20070.28521
Thu, 9 Aug 20070.28244
Wed, 8 Aug 20070.28253
Tue, 7 Aug 20070.28337
Mon, 6 Aug 20070.28298
Fri, 3 Aug 20070.28280
Thu, 2 Aug 20070.28424
Wed, 1 Aug 20070.28546
Tue, 31 Jul 20070.28389
Mon, 30 Jul 20070.28546
Fri, 27 Jul 20070.28687
Thu, 26 Jul 20070.28360
Wed, 25 Jul 20070.28274
Tue, 24 Jul 20070.28079
Mon, 23 Jul 20070.28065
Fri, 20 Jul 20070.27969
Thu, 19 Jul 20070.27946
Wed, 18 Jul 20070.28046
Tue, 17 Jul 20070.27889
Mon, 16 Jul 20070.28018
Fri, 13 Jul 20070.27943
Thu, 12 Jul 20070.27978
Wed, 11 Jul 20070.27974
Tue, 10 Jul 20070.27825
Mon, 9 Jul 20070.27595
Fri, 6 Jul 20070.27643
Thu, 5 Jul 20070.27658
Wed, 4 Jul 20070.27654
Tue, 3 Jul 20070.27585
Mon, 2 Jul 20070.27731
Fri, 29 Jun 20070.27761
Thu, 28 Jun 20070.27772
Wed, 27 Jun 20070.27829
Tue, 26 Jun 20070.27913
Mon, 25 Jun 20070.27871
Fri, 22 Jun 20070.27878
Thu, 21 Jun 20070.28088
Wed, 20 Jun 20070.28030
Tue, 19 Jun 20070.28251
Mon, 18 Jun 20070.28235
Fri, 15 Jun 20070.28313
Thu, 14 Jun 20070.28345
Wed, 13 Jun 20070.28414
Tue, 12 Jun 20070.28499
Mon, 11 Jun 20070.28548
Fri, 8 Jun 20070.28503
Thu, 7 Jun 20070.28446
Wed, 6 Jun 20070.28418
Tue, 5 Jun 20070.28466
Mon, 4 Jun 20070.28629
Fri, 1 Jun 20070.28676
Thu, 31 May 20070.28667
Wed, 30 May 20070.28643
Tue, 29 May 20070.28631
Fri, 25 May 20070.28594
Thu, 24 May 20070.28690
Wed, 23 May 20070.28750
Tue, 22 May 20070.28853
Mon, 21 May 20070.28998
Fri, 18 May 20070.28989
Wed, 16 May 20070.28945
Tue, 15 May 20070.28980
Mon, 14 May 20070.28982
Fri, 11 May 20070.28923
Thu, 10 May 20070.28874
Wed, 9 May 20070.28807
Tue, 8 May 20070.28818
Mon, 7 May 20070.28835
Fri, 4 May 20070.28907
Thu, 3 May 20070.28866
Wed, 2 May 20070.28892
Mon, 30 Apr 20070.28896
Fri, 27 Apr 20070.28893
Thu, 26 Apr 20070.28876
Wed, 25 Apr 20070.29047
Tue, 24 Apr 20070.28872
Mon, 23 Apr 20070.28927
Fri, 20 Apr 20070.28921
Thu, 19 Apr 20070.28935
Wed, 18 Apr 20070.28973
Tue, 17 Apr 20070.28891
Mon, 16 Apr 20070.28940
Fri, 13 Apr 20070.28959
Thu, 12 Apr 20070.28926
Wed, 11 Apr 20070.28900
Tue, 10 Apr 20070.29002
Wed, 4 Apr 20070.29232
Tue, 3 Apr 20070.29167
Mon, 2 Apr 20070.29200
Fri, 30 Mar 20070.28986
Thu, 29 Mar 20070.28900
Wed, 28 Mar 20070.28971
Tue, 27 Mar 20070.29040
Mon, 26 Mar 20070.29093
Fri, 23 Mar 20070.29010
Thu, 22 Mar 20070.29186
Wed, 21 Mar 20070.29333
Tue, 20 Mar 20070.29362
Mon, 19 Mar 20070.29333
Fri, 16 Mar 20070.29207
Thu, 15 Mar 20070.28824
Wed, 14 Mar 20070.28856
Tue, 13 Mar 20070.28702
Mon, 12 Mar 20070.28763
Fri, 9 Mar 20070.28799
Thu, 8 Mar 20070.28968
Wed, 7 Mar 20070.28940
Tue, 6 Mar 20070.28966
Mon, 5 Mar 20070.29030
Fri, 2 Mar 20070.28823
Thu, 1 Mar 20070.28730
Wed, 28 Feb 20070.28698
Tue, 27 Feb 20070.28314
Mon, 26 Feb 20070.28387
Fri, 23 Feb 20070.28477
Thu, 22 Feb 20070.28557
Wed, 21 Feb 20070.28624
Tue, 20 Feb 20070.28592
Mon, 19 Feb 20070.28565
Fri, 16 Feb 20070.28477
Thu, 15 Feb 20070.28580
Wed, 14 Feb 20070.28615
Tue, 13 Feb 20070.28729
Mon, 12 Feb 20070.28596
Fri, 9 Feb 20070.28787
Thu, 8 Feb 20070.28695
Wed, 7 Feb 20070.28760
Tue, 6 Feb 20070.28843
Mon, 5 Feb 20070.28858
Fri, 2 Feb 20070.28847
Thu, 1 Feb 20070.28922
Wed, 31 Jan 20070.28932
Tue, 30 Jan 20070.28862
Mon, 29 Jan 20070.28974
Fri, 26 Jan 20070.29132
Thu, 25 Jan 20070.29174
Wed, 24 Jan 20070.29446
Tue, 23 Jan 20070.29913
Mon, 22 Jan 20070.30094
Fri, 19 Jan 20070.30135
Thu, 18 Jan 20070.30027
Wed, 17 Jan 20070.29956
Tue, 16 Jan 20070.29946
Mon, 15 Jan 20070.29998
Fri, 12 Jan 20070.30061
Thu, 11 Jan 20070.30073
Wed, 10 Jan 20070.29921
Tue, 9 Jan 20070.29911
Mon, 8 Jan 20070.29889
Fri, 5 Jan 20070.29973
Thu, 4 Jan 20070.29969
Wed, 3 Jan 20070.30007
Tue, 2 Jan 20070.29820

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"