Norges Bank CZK rates in 2003

Average 1 CZK = 0.25126 NOK

The mean of all 252 publications in 2003, ranging from 0.22814 to 0.26320 NOK.

Every rate of 2003

1 CZK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.25820
Tue, 30 Dec 2003	0.25863
Mon, 29 Dec 2003	0.25944
Wed, 24 Dec 2003	0.25834
Tue, 23 Dec 2003	0.25741
Mon, 22 Dec 2003	0.25653
Fri, 19 Dec 2003	0.25632
Thu, 18 Dec 2003	0.25773
Wed, 17 Dec 2003	0.25575
Tue, 16 Dec 2003	0.25484
Mon, 15 Dec 2003	0.25531
Fri, 12 Dec 2003	0.25510
Thu, 11 Dec 2003	0.25494
Wed, 10 Dec 2003	0.25332
Tue, 9 Dec 2003	0.25220
Mon, 8 Dec 2003	0.25081
Fri, 5 Dec 2003	0.24975
Thu, 4 Dec 2003	0.25053
Wed, 3 Dec 2003	0.25096
Tue, 2 Dec 2003	0.25153
Mon, 1 Dec 2003	0.25493
Fri, 28 Nov 2003	0.25432
Thu, 27 Nov 2003	0.25490
Wed, 26 Nov 2003	0.25557
Tue, 25 Nov 2003	0.25578
Mon, 24 Nov 2003	0.25596
Fri, 21 Nov 2003	0.25589
Thu, 20 Nov 2003	0.25658
Wed, 19 Nov 2003	0.25710
Tue, 18 Nov 2003	0.25523
Mon, 17 Nov 2003	0.25633
Fri, 14 Nov 2003	0.25615
Thu, 13 Nov 2003	0.25541
Wed, 12 Nov 2003	0.25627
Tue, 11 Nov 2003	0.25664
Mon, 10 Nov 2003	0.25698
Fri, 7 Nov 2003	0.25824
Thu, 6 Nov 2003	0.25784
Wed, 5 Nov 2003	0.25827
Tue, 4 Nov 2003	0.25684
Mon, 3 Nov 2003	0.25693
Fri, 31 Oct 2003	0.25631
Thu, 30 Oct 2003	0.25660
Wed, 29 Oct 2003	0.25539
Tue, 28 Oct 2003	0.25718
Mon, 27 Oct 2003	0.25700
Fri, 24 Oct 2003	0.25643
Thu, 23 Oct 2003	0.25804
Wed, 22 Oct 2003	0.25882
Tue, 21 Oct 2003	0.26015
Mon, 20 Oct 2003	0.26028
Fri, 17 Oct 2003	0.25898
Thu, 16 Oct 2003	0.25753
Wed, 15 Oct 2003	0.25812
Tue, 14 Oct 2003	0.25658
Mon, 13 Oct 2003	0.25645
Fri, 10 Oct 2003	0.25625
Thu, 9 Oct 2003	0.25591
Wed, 8 Oct 2003	0.25691
Tue, 7 Oct 2003	0.25699
Mon, 6 Oct 2003	0.25641
Fri, 3 Oct 2003	0.25520
Thu, 2 Oct 2003	0.25630
Wed, 1 Oct 2003	0.25814
Tue, 30 Sep 2003	0.25700
Mon, 29 Sep 2003	0.25484
Fri, 26 Sep 2003	0.25498
Thu, 25 Sep 2003	0.25242
Wed, 24 Sep 2003	0.25443
Tue, 23 Sep 2003	0.25545
Mon, 22 Sep 2003	0.25563
Fri, 19 Sep 2003	0.25354
Thu, 18 Sep 2003	0.25120
Wed, 17 Sep 2003	0.25071
Tue, 16 Sep 2003	0.25263
Mon, 15 Sep 2003	0.25305
Fri, 12 Sep 2003	0.25324
Thu, 11 Sep 2003	0.25241
Wed, 10 Sep 2003	0.25218
Tue, 9 Sep 2003	0.25182
Mon, 8 Sep 2003	0.25079
Fri, 5 Sep 2003	0.25252
Thu, 4 Sep 2003	0.25262
Wed, 3 Sep 2003	0.25425
Tue, 2 Sep 2003	0.25364
Mon, 1 Sep 2003	0.25340
Fri, 29 Aug 2003	0.25422
Thu, 28 Aug 2003	0.25433
Wed, 27 Aug 2003	0.25585
Tue, 26 Aug 2003	0.25728
Mon, 25 Aug 2003	0.25584
Fri, 22 Aug 2003	0.25629
Thu, 21 Aug 2003	0.25458
Wed, 20 Aug 2003	0.25604
Tue, 19 Aug 2003	0.25756
Mon, 18 Aug 2003	0.25766
Fri, 15 Aug 2003	0.25722
Thu, 14 Aug 2003	0.25847
Wed, 13 Aug 2003	0.25801
Tue, 12 Aug 2003	0.25594
Mon, 11 Aug 2003	0.25512
Fri, 8 Aug 2003	0.25484
Thu, 7 Aug 2003	0.25468
Wed, 6 Aug 2003	0.25445
Tue, 5 Aug 2003	0.25573
Mon, 4 Aug 2003	0.25319
Fri, 1 Aug 2003	0.25246
Thu, 31 Jul 2003	0.25329
Wed, 30 Jul 2003	0.25659
Tue, 29 Jul 2003	0.25798
Mon, 28 Jul 2003	0.25650
Fri, 25 Jul 2003	0.25640
Thu, 24 Jul 2003	0.25742
Wed, 23 Jul 2003	0.25862
Tue, 22 Jul 2003	0.25916
Mon, 21 Jul 2003	0.25876
Fri, 18 Jul 2003	0.26055
Thu, 17 Jul 2003	0.26133
Wed, 16 Jul 2003	0.26223
Tue, 15 Jul 2003	0.26244
Mon, 14 Jul 2003	0.26148
Fri, 11 Jul 2003	0.26271
Thu, 10 Jul 2003	0.26301
Wed, 9 Jul 2003	0.26153
Tue, 8 Jul 2003	0.26214
Mon, 7 Jul 2003	0.26196
Fri, 4 Jul 2003	0.26141
Thu, 3 Jul 2003	0.26104
Wed, 2 Jul 2003	0.26088
Tue, 1 Jul 2003	0.26320
Mon, 30 Jun 2003	0.26269
Fri, 27 Jun 2003	0.26180
Thu, 26 Jun 2003	0.26265
Wed, 25 Jun 2003	0.26175
Tue, 24 Jun 2003	0.25909
Mon, 23 Jun 2003	0.25964
Fri, 20 Jun 2003	0.25915
Thu, 19 Jun 2003	0.25849
Wed, 18 Jun 2003	0.26032
Tue, 17 Jun 2003	0.26124
Mon, 16 Jun 2003	0.26201
Fri, 13 Jun 2003	0.26089
Thu, 12 Jun 2003	0.26195
Wed, 11 Jun 2003	0.26118
Tue, 10 Jun 2003	0.26250
Fri, 6 Jun 2003	0.26004
Thu, 5 Jun 2003	0.25914
Wed, 4 Jun 2003	0.25649
Tue, 3 Jun 2003	0.25439
Mon, 2 Jun 2003	0.25092
Fri, 30 May 2003	0.25144
Wed, 28 May 2003	0.25129
Tue, 27 May 2003	0.25022
Mon, 26 May 2003	0.25061
Fri, 23 May 2003	0.25084
Thu, 22 May 2003	0.25008
Wed, 21 May 2003	0.24939
Tue, 20 May 2003	0.25200
Mon, 19 May 2003	0.25245
Fri, 16 May 2003	0.25098
Thu, 15 May 2003	0.25009
Wed, 14 May 2003	0.24982
Tue, 13 May 2003	0.25014
Mon, 12 May 2003	0.25031
Fri, 9 May 2003	0.24999
Thu, 8 May 2003	0.25049
Wed, 7 May 2003	0.25078
Tue, 6 May 2003	0.25183
Mon, 5 May 2003	0.25141
Fri, 2 May 2003	0.25118
Wed, 30 Apr 2003	0.24936
Tue, 29 Apr 2003	0.24729
Mon, 28 Apr 2003	0.24579
Fri, 25 Apr 2003	0.24757
Thu, 24 Apr 2003	0.24690
Wed, 23 Apr 2003	0.24740
Tue, 22 Apr 2003	0.24770
Wed, 16 Apr 2003	0.24906
Tue, 15 Apr 2003	0.24993
Mon, 14 Apr 2003	0.24949
Fri, 11 Apr 2003	0.25086
Thu, 10 Apr 2003	0.25083
Wed, 9 Apr 2003	0.24883
Tue, 8 Apr 2003	0.24644
Mon, 7 Apr 2003	0.24610
Fri, 4 Apr 2003	0.24537
Thu, 3 Apr 2003	0.24564
Wed, 2 Apr 2003	0.24432
Tue, 1 Apr 2003	0.24791
Mon, 31 Mar 2003	0.24727
Fri, 28 Mar 2003	0.24659
Thu, 27 Mar 2003	0.24641
Wed, 26 Mar 2003	0.24561
Tue, 25 Mar 2003	0.24621
Mon, 24 Mar 2003	0.24764
Fri, 21 Mar 2003	0.24839
Thu, 20 Mar 2003	0.24988
Wed, 19 Mar 2003	0.24956
Tue, 18 Mar 2003	0.24888
Mon, 17 Mar 2003	0.24625
Fri, 14 Mar 2003	0.24586
Thu, 13 Mar 2003	0.24757
Wed, 12 Mar 2003	0.24852
Tue, 11 Mar 2003	0.24980
Mon, 10 Mar 2003	0.24971
Fri, 7 Mar 2003	0.24749
Thu, 6 Mar 2003	0.24601
Wed, 5 Mar 2003	0.24423
Tue, 4 Mar 2003	0.24381
Mon, 3 Mar 2003	0.24302
Fri, 28 Feb 2003	0.24291
Thu, 27 Feb 2003	0.24589
Wed, 26 Feb 2003	0.24099
Tue, 25 Feb 2003	0.24161
Mon, 24 Feb 2003	0.23836
Fri, 21 Feb 2003	0.23785
Thu, 20 Feb 2003	0.23839
Wed, 19 Feb 2003	0.23824
Tue, 18 Feb 2003	0.23860
Mon, 17 Feb 2003	0.23878
Fri, 14 Feb 2003	0.24008
Thu, 13 Feb 2003	0.23784
Wed, 12 Feb 2003	0.23469
Tue, 11 Feb 2003	0.23476
Mon, 10 Feb 2003	0.23485
Fri, 7 Feb 2003	0.23541
Thu, 6 Feb 2003	0.23748
Wed, 5 Feb 2003	0.23797
Tue, 4 Feb 2003	0.23683
Mon, 3 Feb 2003	0.23698
Fri, 31 Jan 2003	0.23603
Thu, 30 Jan 2003	0.23662
Wed, 29 Jan 2003	0.23784
Tue, 28 Jan 2003	0.23732
Mon, 27 Jan 2003	0.23753
Fri, 24 Jan 2003	0.23798
Thu, 23 Jan 2003	0.23543
Wed, 22 Jan 2003	0.23393
Tue, 21 Jan 2003	0.23550
Mon, 20 Jan 2003	0.23382
Fri, 17 Jan 2003	0.23147
Thu, 16 Jan 2003	0.23072
Wed, 15 Jan 2003	0.22912
Tue, 14 Jan 2003	0.23072
Mon, 13 Jan 2003	0.22883
Fri, 10 Jan 2003	0.22814
Thu, 9 Jan 2003	0.22903
Wed, 8 Jan 2003	0.22996
Tue, 7 Jan 2003	0.23114
Mon, 6 Jan 2003	0.23120
Fri, 3 Jan 2003	0.23103
Thu, 2 Jan 2003	0.23004

Monthly averages

January		0.23288
February		0.23843
March		0.24708
April		0.24773
May		0.25077
June		0.25982
July		0.26003
August		0.25570
September		0.25331
October		0.25722
November		0.25636
December		0.25488

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"