1. Central bank exchange rates
  2. Norges Bank
  3. CZK
  4. 2025

Norges Bank CZK rates in 2025

Average 1 CZK = 0.47476 NOK

The mean of all 251 publications in 2025, ranging from 0.45165 to 0.49287 NOK.

0.460.48Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.48863
Tue, 30 Dec 20250.48757
Mon, 29 Dec 20250.48709
Tue, 23 Dec 20250.48719
Mon, 22 Dec 20250.48880
Fri, 19 Dec 20250.48987
Thu, 18 Dec 20250.49010
Wed, 17 Dec 20250.49231
Tue, 16 Dec 20250.49287
Mon, 15 Dec 20250.49004
Fri, 12 Dec 20250.48913
Thu, 11 Dec 20250.48823
Wed, 10 Dec 20250.48707
Tue, 9 Dec 20250.48542
Mon, 8 Dec 20250.48566
Fri, 5 Dec 20250.48554
Thu, 4 Dec 20250.48773
Wed, 3 Dec 20250.48738
Tue, 2 Dec 20250.48794
Mon, 1 Dec 20250.48679
Fri, 28 Nov 20250.48660
Thu, 27 Nov 20250.48825
Wed, 26 Nov 20250.49019
Tue, 25 Nov 20250.49095
Mon, 24 Nov 20250.48800
Fri, 21 Nov 20250.48665
Thu, 20 Nov 20250.48557
Wed, 19 Nov 20250.48628
Tue, 18 Nov 20250.48509
Mon, 17 Nov 20250.48411
Fri, 14 Nov 20250.48469
Thu, 13 Nov 20250.48258
Wed, 12 Nov 20250.48081
Tue, 11 Nov 20250.48009
Mon, 10 Nov 20250.48136
Fri, 7 Nov 20250.48412
Thu, 6 Nov 20250.48190
Wed, 5 Nov 20250.48221
Tue, 4 Nov 20250.48117
Mon, 3 Nov 20250.47857
Fri, 31 Oct 20250.47883
Thu, 30 Oct 20250.47850
Wed, 29 Oct 20250.47820
Tue, 28 Oct 20250.47780
Mon, 27 Oct 20250.47823
Fri, 24 Oct 20250.47742
Thu, 23 Oct 20250.47651
Wed, 22 Oct 20250.47898
Tue, 21 Oct 20250.47994
Mon, 20 Oct 20250.48339
Fri, 17 Oct 20250.48253
Thu, 16 Oct 20250.48300
Wed, 15 Oct 20250.48280
Tue, 14 Oct 20250.48399
Mon, 13 Oct 20250.47947
Fri, 10 Oct 20250.48058
Thu, 9 Oct 20250.47784
Wed, 8 Oct 20250.47653
Tue, 7 Oct 20250.47712
Mon, 6 Oct 20250.47807
Fri, 3 Oct 20250.48089
Thu, 2 Oct 20250.48148
Wed, 1 Oct 20250.48025
Tue, 30 Sep 20250.48188
Mon, 29 Sep 20250.48052
Fri, 26 Sep 20250.48140
Thu, 25 Sep 20250.48125
Wed, 24 Sep 20250.48119
Tue, 23 Sep 20250.48148
Mon, 22 Sep 20250.48248
Fri, 19 Sep 20250.48043
Thu, 18 Sep 20250.47681
Wed, 17 Sep 20250.47796
Tue, 16 Sep 20250.47644
Mon, 15 Sep 20250.47505
Fri, 12 Sep 20250.47638
Thu, 11 Sep 20250.47619
Wed, 10 Sep 20250.47644
Tue, 9 Sep 20250.48140
Mon, 8 Sep 20250.48069
Fri, 5 Sep 20250.48116
Thu, 4 Sep 20250.48066
Wed, 3 Sep 20250.47861
Tue, 2 Sep 20250.47678
Mon, 1 Sep 20250.48015
Fri, 29 Aug 20250.48027
Thu, 28 Aug 20250.47840
Wed, 27 Aug 20250.48024
Tue, 26 Aug 20250.48224
Mon, 25 Aug 20250.48112
Fri, 22 Aug 20250.48168
Thu, 21 Aug 20250.48310
Wed, 20 Aug 20250.48795
Tue, 19 Aug 20250.48771
Mon, 18 Aug 20250.48564
Fri, 15 Aug 20250.48591
Thu, 14 Aug 20250.48719
Wed, 13 Aug 20250.48809
Tue, 12 Aug 20250.48608
Mon, 11 Aug 20250.48626
Fri, 8 Aug 20250.48900
Thu, 7 Aug 20250.48486
Wed, 6 Aug 20250.48244
Tue, 5 Aug 20250.48180
Mon, 4 Aug 20250.48306
Fri, 1 Aug 20250.48043
Thu, 31 Jul 20250.47918
Wed, 30 Jul 20250.47958
Tue, 29 Jul 20250.48017
Mon, 28 Jul 20250.48222
Fri, 25 Jul 20250.48492
Thu, 24 Jul 20250.48371
Wed, 23 Jul 20250.48105
Tue, 22 Jul 20250.48274
Mon, 21 Jul 20250.48201
Fri, 18 Jul 20250.48059
Thu, 17 Jul 20250.48571
Wed, 16 Jul 20250.48468
Tue, 15 Jul 20250.48121
Mon, 14 Jul 20250.47886
Fri, 11 Jul 20250.47961
Thu, 10 Jul 20250.47904
Wed, 9 Jul 20250.48033
Tue, 8 Jul 20250.47994
Mon, 7 Jul 20250.48225
Fri, 4 Jul 20250.48051
Thu, 3 Jul 20250.48182
Wed, 2 Jul 20250.48161
Tue, 1 Jul 20250.47992
Mon, 30 Jun 20250.47824
Fri, 27 Jun 20250.47648
Thu, 26 Jun 20250.47660
Wed, 25 Jun 20250.47546
Tue, 24 Jun 20250.47241
Mon, 23 Jun 20250.46913
Fri, 20 Jun 20250.46710
Thu, 19 Jun 20250.46461
Wed, 18 Jun 20250.46134
Tue, 17 Jun 20250.46038
Mon, 16 Jun 20250.46271
Fri, 13 Jun 20250.46086
Thu, 12 Jun 20250.46694
Wed, 11 Jun 20250.46667
Tue, 10 Jun 20250.46455
Fri, 6 Jun 20250.46548
Thu, 5 Jun 20250.46455
Wed, 4 Jun 20250.46431
Tue, 3 Jun 20250.46325
Mon, 2 Jun 20250.46227
Fri, 30 May 20250.46315
Wed, 28 May 20250.46122
Tue, 27 May 20250.46196
Mon, 26 May 20250.46187
Fri, 23 May 20250.46245
Thu, 22 May 20250.46169
Wed, 21 May 20250.46182
Tue, 20 May 20250.46531
Mon, 19 May 20250.46555
Fri, 16 May 20250.46659
Thu, 15 May 20250.46746
Wed, 14 May 20250.46420
Tue, 13 May 20250.46390
Mon, 12 May 20250.46421
Fri, 9 May 20250.46791
Thu, 8 May 20250.46895
Wed, 7 May 20250.46828
Tue, 6 May 20250.46881
Mon, 5 May 20250.47334
Fri, 2 May 20250.47181
Wed, 30 Apr 20250.47388
Tue, 29 Apr 20250.47366
Mon, 28 Apr 20250.47505
Fri, 25 Apr 20250.47501
Thu, 24 Apr 20250.47358
Wed, 23 Apr 20250.47535
Tue, 22 Apr 20250.47400
Wed, 16 Apr 20250.48300
Tue, 15 Apr 20250.47768
Mon, 14 Apr 20250.47875
Fri, 11 Apr 20250.48119
Thu, 10 Apr 20250.47716
Wed, 9 Apr 20250.48154
Tue, 8 Apr 20250.47538
Mon, 7 Apr 20250.47448
Fri, 4 Apr 20250.46462
Thu, 3 Apr 20250.45745
Wed, 2 Apr 20250.45165
Tue, 1 Apr 20250.45355
Mon, 31 Mar 20250.45721
Fri, 28 Mar 20250.45248
Thu, 27 Mar 20250.45407
Wed, 26 Mar 20250.45554
Tue, 25 Mar 20250.45447
Mon, 24 Mar 20250.45573
Fri, 21 Mar 20250.45639
Thu, 20 Mar 20250.45986
Wed, 19 Mar 20250.46031
Tue, 18 Mar 20250.46042
Mon, 17 Mar 20250.46049
Fri, 14 Mar 20250.46454
Thu, 13 Mar 20250.46218
Wed, 12 Mar 20250.46410
Tue, 11 Mar 20250.46605
Mon, 10 Mar 20250.46762
Fri, 7 Mar 20250.47006
Thu, 6 Mar 20250.46776
Wed, 5 Mar 20250.47189
Tue, 4 Mar 20250.47185
Mon, 3 Mar 20250.46599
Fri, 28 Feb 20250.46844
Thu, 27 Feb 20250.46830
Wed, 26 Feb 20250.46855
Tue, 25 Feb 20250.46769
Mon, 24 Feb 20250.46427
Fri, 21 Feb 20250.46364
Thu, 20 Feb 20250.46301
Wed, 19 Feb 20250.46329
Tue, 18 Feb 20250.46454
Mon, 17 Feb 20250.46462
Fri, 14 Feb 20250.46526
Thu, 13 Feb 20250.46751
Wed, 12 Feb 20250.46508
Tue, 11 Feb 20250.46116
Mon, 10 Feb 20250.46163
Fri, 7 Feb 20250.46300
Thu, 6 Feb 20250.46376
Wed, 5 Feb 20250.46425
Tue, 4 Feb 20250.46564
Mon, 3 Feb 20250.46384
Fri, 31 Jan 20250.46640
Thu, 30 Jan 20250.46819
Wed, 29 Jan 20250.46885
Tue, 28 Jan 20250.46943
Mon, 27 Jan 20250.47046
Fri, 24 Jan 20250.46816
Thu, 23 Jan 20250.46661
Wed, 22 Jan 20250.46750
Tue, 21 Jan 20250.46934
Mon, 20 Jan 20250.46676
Fri, 17 Jan 20250.46543
Thu, 16 Jan 20250.46358
Wed, 15 Jan 20250.46409
Tue, 14 Jan 20250.46333
Mon, 13 Jan 20250.46409
Fri, 10 Jan 20250.46859
Thu, 9 Jan 20250.46825
Wed, 8 Jan 20250.46672
Tue, 7 Jan 20250.46698
Mon, 6 Jan 20250.46551
Fri, 3 Jan 20250.46543
Thu, 2 Jan 20250.46540

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"